Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0527%
Máximo
2.8358%
Mínimo
-9.7871%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.8269% | 908.151600 | 900.673400 | -7.478200 |
| 01/07/2021 | +0.2895% | 905.526500 | 908.151600 | +2.625100 |
| 30/06/2021 | +0.2298% | 903.447800 | 905.526500 | +2.078700 |
| 29/06/2021 | -0.6819% | 909.629800 | 903.447800 | -6.182000 |
| 25/06/2021 | -1.6767% | 925.009700 | 909.629800 | -15.379900 |
| 24/06/2021 | +1.1699% | 914.251300 | 925.009700 | +10.758400 |
| 23/06/2021 | -0.0396% | 914.613000 | 914.251300 | -0.361700 |
| 22/06/2021 | +1.7887% | 898.399200 | 914.613000 | +16.213800 |
| 18/06/2021 | -0.9168% | 906.673700 | 898.399200 | -8.274500 |
| 17/06/2021 | -0.5065% | 911.277900 | 906.673700 | -4.604200 |
| 16/06/2021 | -0.1253% | 912.420500 | 911.277900 | -1.142600 |
| 15/06/2021 | +0.3991% | 908.786500 | 912.420500 | +3.634000 |
| 14/06/2021 | +0.8490% | 901.103600 | 908.786500 | +7.682900 |
| 11/06/2021 | +1.0690% | 891.521800 | 901.103600 | +9.581800 |
| 10/06/2021 | -0.2264% | 893.542900 | 891.521800 | -2.021100 |
| 09/06/2021 | +2.2123% | 873.991700 | 893.542900 | +19.551200 |
| 08/06/2021 | +0.9144% | 866.036500 | 873.991700 | +7.955200 |
| 07/06/2021 | -2.2262% | 885.532300 | 866.036500 | -19.495800 |
| 04/06/2021 | -0.1038% | 886.452100 | 885.532300 | -0.919800 |
| 03/06/2021 | -3.9128% | 921.824800 | 886.452100 | -35.372700 |
| 02/06/2021 | -0.1182% | 922.915500 | 921.824800 | -1.090700 |
| 01/06/2021 | +0.8434% | 915.164400 | 922.915500 | +7.751100 |
| 31/05/2021 | +2.2114% | 895.148300 | 915.164400 | +20.016100 |
| 28/05/2021 | +1.9241% | 878.089600 | 895.148300 | +17.058700 |
| 27/05/2021 | +1.0518% | 868.902000 | 878.089600 | +9.187600 |
| 26/05/2021 | +0.6145% | 863.578900 | 868.902000 | +5.323100 |
| 25/05/2021 | -0.4722% | 867.666600 | 863.578900 | -4.087700 |
| 24/05/2021 | +0.8478% | 860.341500 | 867.666600 | +7.325100 |
| 20/05/2021 | +1.1300% | 850.674300 | 860.341500 | +9.667200 |
| 19/05/2021 | -2.7193% | 874.124100 | 850.674300 | -23.449800 |
| 18/05/2021 | -0.0920% | 874.928500 | 874.124100 | -0.804400 |
| 17/05/2021 | -9.7871% | 964.888700 | 874.928500 | -89.960200 |
| 14/05/2021 | +2.8358% | 937.910700 | 964.888700 | +26.978000 |
| 13/05/2021 | -0.9470% | 946.834800 | 937.910700 | -8.924100 |
| 12/05/2021 | -1.5272% | 961.406000 | 946.834800 | -14.571200 |
| 11/05/2021 | -1.2314% | 973.317500 | 961.406000 | -11.911500 |
| 10/05/2021 | -0.5055% | 978.250200 | 973.317500 | -4.932700 |
| 07/05/2021 | -0.2631% | 980.827000 | 978.250200 | -2.576800 |
| 06/05/2021 | -1.5758% | 996.404900 | 980.827000 | -15.577900 |
| 05/05/2021 | +0.9816% | 986.672500 | 996.404900 | +9.732400 |
| 04/05/2021 | +1.3119% | 973.812800 | 986.672500 | +12.859700 |
| 03/05/2021 | +2.5802% | 949.008000 | 973.812800 | +24.804800 |
| 30/04/2021 | -1.8497% | 966.725100 | 949.008000 | -17.717100 |
| 29/04/2021 | -0.9899% | 976.341900 | 966.725100 | -9.616800 |
| 28/04/2021 | -3.5068% | 1011.187400 | 976.341900 | -34.845500 |
| 27/04/2021 | -2.4452% | 1036.217800 | 1011.187400 | -25.030400 |
| 26/04/2021 | +0.2993% | 1033.121400 | 1036.217800 | +3.096400 |
| 23/04/2021 | -0.1386% | 1034.554600 | 1033.121400 | -1.433200 |
| 22/04/2021 | -1.7975% | 1053.319200 | 1034.554600 | -18.764600 |
| 21/04/2021 | -0.7774% | 1061.539700 | 1053.319200 | -8.220500 |
| 20/04/2021 | -0.1492% | 1063.124300 | 1061.539700 | -1.584600 |
| 19/04/2021 | -0.1860% | 1065.103100 | 1063.124300 | -1.978800 |
| 16/04/2021 | +1.6349% | 1047.831500 | 1065.103100 | +17.271600 |
| 15/04/2021 | +0.3273% | 1044.408000 | 1047.831500 | +3.423500 |
| 14/04/2021 | +0.5583% | 1038.593700 | 1044.408000 | +5.814300 |
| 13/04/2021 | -0.9591% | 1048.602500 | 1038.593700 | -10.008800 |
| 12/04/2021 | -0.1945% | 1050.644200 | 1048.602500 | -2.041700 |
| 09/04/2021 | +0.9480% | 1040.730900 | 1050.644200 | +9.913300 |
| 08/04/2021 | +1.0295% | 1030.071100 | 1040.730900 | +10.659800 |
| 07/04/2021 | -0.0341% | 1030.422200 | 1030.071100 | -0.351100 |
| 06/04/2021 | -0.3255% | 1033.782100 | 1030.422200 | -3.359900 |
| 05/04/2021 | -0.3407% | 1037.310500 | 1033.782100 | -3.528400 |
| 01/04/2021 | -0.2631% | 1040.043400 | 1037.310500 | -2.732900 |
| 31/03/2021 | -0.4936% | 1045.189400 | 1040.043400 | -5.146000 |
| 30/03/2021 | +0.2489% | 1042.590900 | 1045.189400 | +2.598500 |
| 29/03/2021 | +1.3335% | 1028.780700 | 1042.590900 | +13.810200 |
| 26/03/2021 | +1.8951% | 1009.467700 | 1028.780700 | +19.313000 |
| 25/03/2021 | -1.8175% | 1027.982500 | 1009.467700 | -18.514800 |
| 24/03/2021 | +0.7942% | 1019.850800 | 1027.982500 | +8.131700 |
| 23/03/2021 | -0.5491% | 1025.465700 | 1019.850800 | -5.614900 |
| 22/03/2021 | -0.5354% | 1030.970700 | 1025.465700 | -5.505000 |
| 19/03/2021 | -0.5054% | 1036.194000 | 1030.970700 | -5.223300 |
| 18/03/2021 | -0.5514% | 1041.923400 | 1036.194000 | -5.729400 |
| 17/03/2021 | +0.1261% | 1040.610000 | 1041.923400 | +1.313400 |
| 16/03/2021 | -0.1283% | 1041.945700 | 1040.610000 | -1.335700 |
| 15/03/2021 | +0.3543% | 1038.260400 | 1041.945700 | +3.685300 |
| 12/03/2021 | +0.2273% | 1035.902800 | 1038.260400 | +2.357600 |
| 11/03/2021 | -0.2294% | 1038.281600 | 1035.902800 | -2.378800 |
| 10/03/2021 | +0.9979% | 1027.972600 | 1038.281600 | +10.309000 |
| 09/03/2021 | +2.5820% | 1001.769600 | 1027.972600 | +26.203000 |
| 08/03/2021 | -0.0186% | 1001.956000 | 1001.769600 | -0.186400 |
| 05/03/2021 | +0.3021% | 998.933500 | 1001.956000 | +3.022500 |
| 04/03/2021 | -1.7562% | 1016.631700 | 998.933500 | -17.698200 |
| 03/03/2021 | +1.3570% | 1002.928700 | 1016.631700 | +13.703000 |
| 02/03/2021 | +1.8098% | 984.941400 | 1002.928700 | +17.987300 |
| 01/03/2021 | +1.3864% | 971.380600 | 984.941400 | +13.560800 |
| 26/02/2021 | +0.0528% | 970.867500 | 971.380600 | +0.513100 |
| 25/02/2021 | -0.0709% | 971.556000 | 970.867500 | -0.688500 |
| 24/02/2021 | +1.9619% | 952.681200 | 971.556000 | +18.874800 |
| 23/02/2021 | -1.7479% | 969.479400 | 952.681200 | -16.798200 |
| 22/02/2021 | -1.1602% | 980.792400 | 969.479400 | -11.313000 |
| 19/02/2021 | +2.3246% | 958.255500 | 980.792400 | +22.536900 |
| 18/02/2021 | -0.7959% | 965.912600 | 958.255500 | -7.657100 |
| 17/02/2021 | -1.8996% | 984.436100 | 965.912600 | -18.523500 |
| 16/02/2021 | +0.7683% | 976.901800 | 984.436100 | +7.534300 |
| 15/02/2021 | +0.4338% | 972.673100 | 976.901800 | +4.228700 |
| 12/02/2021 | +1.0942% | 962.088100 | 972.673100 | +10.585000 |
| 11/02/2021 | +0.4990% | 957.299700 | 962.088100 | +4.788400 |
| 10/02/2021 | -0.3718% | 960.865200 | 957.299700 | -3.565500 |
| 09/02/2021 | +1.1950% | 949.451200 | 960.865200 | +11.414000 |
Mostrando 1101 -
1200
de 1477 registros