Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0397%
Máximo
2.8358%
Mínimo
-9.7871%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.7193% 874.124100 850.674300 -23.449800
18/05/2021 -0.0920% 874.928500 874.124100 -0.804400
17/05/2021 -9.7871% 964.888700 874.928500 -89.960200
14/05/2021 +2.8358% 937.910700 964.888700 +26.978000
13/05/2021 -0.9470% 946.834800 937.910700 -8.924100
12/05/2021 -1.5272% 961.406000 946.834800 -14.571200
11/05/2021 -1.2314% 973.317500 961.406000 -11.911500
10/05/2021 -0.5055% 978.250200 973.317500 -4.932700
07/05/2021 -0.2631% 980.827000 978.250200 -2.576800
06/05/2021 -1.5758% 996.404900 980.827000 -15.577900
05/05/2021 +0.9816% 986.672500 996.404900 +9.732400
04/05/2021 +1.3119% 973.812800 986.672500 +12.859700
03/05/2021 +2.5802% 949.008000 973.812800 +24.804800
30/04/2021 -1.8497% 966.725100 949.008000 -17.717100
29/04/2021 -0.9899% 976.341900 966.725100 -9.616800
28/04/2021 -3.5068% 1011.187400 976.341900 -34.845500
27/04/2021 -2.4452% 1036.217800 1011.187400 -25.030400
26/04/2021 +0.2993% 1033.121400 1036.217800 +3.096400
23/04/2021 -0.1386% 1034.554600 1033.121400 -1.433200
22/04/2021 -1.7975% 1053.319200 1034.554600 -18.764600
21/04/2021 -0.7774% 1061.539700 1053.319200 -8.220500
20/04/2021 -0.1492% 1063.124300 1061.539700 -1.584600
19/04/2021 -0.1860% 1065.103100 1063.124300 -1.978800
16/04/2021 +1.6349% 1047.831500 1065.103100 +17.271600
15/04/2021 +0.3273% 1044.408000 1047.831500 +3.423500
14/04/2021 +0.5583% 1038.593700 1044.408000 +5.814300
13/04/2021 -0.9591% 1048.602500 1038.593700 -10.008800
12/04/2021 -0.1945% 1050.644200 1048.602500 -2.041700
09/04/2021 +0.9480% 1040.730900 1050.644200 +9.913300
08/04/2021 +1.0295% 1030.071100 1040.730900 +10.659800
07/04/2021 -0.0341% 1030.422200 1030.071100 -0.351100
06/04/2021 -0.3255% 1033.782100 1030.422200 -3.359900
05/04/2021 -0.3407% 1037.310500 1033.782100 -3.528400
01/04/2021 -0.2631% 1040.043400 1037.310500 -2.732900
31/03/2021 -0.4936% 1045.189400 1040.043400 -5.146000
30/03/2021 +0.2489% 1042.590900 1045.189400 +2.598500
29/03/2021 +1.3335% 1028.780700 1042.590900 +13.810200
26/03/2021 +1.8951% 1009.467700 1028.780700 +19.313000
25/03/2021 -1.8175% 1027.982500 1009.467700 -18.514800
24/03/2021 +0.7942% 1019.850800 1027.982500 +8.131700
23/03/2021 -0.5491% 1025.465700 1019.850800 -5.614900
22/03/2021 -0.5354% 1030.970700 1025.465700 -5.505000
19/03/2021 -0.5054% 1036.194000 1030.970700 -5.223300
18/03/2021 -0.5514% 1041.923400 1036.194000 -5.729400
17/03/2021 +0.1261% 1040.610000 1041.923400 +1.313400
16/03/2021 -0.1283% 1041.945700 1040.610000 -1.335700
15/03/2021 +0.3543% 1038.260400 1041.945700 +3.685300
12/03/2021 +0.2273% 1035.902800 1038.260400 +2.357600
11/03/2021 -0.2294% 1038.281600 1035.902800 -2.378800
10/03/2021 +0.9979% 1027.972600 1038.281600 +10.309000
09/03/2021 +2.5820% 1001.769600 1027.972600 +26.203000
08/03/2021 -0.0186% 1001.956000 1001.769600 -0.186400
05/03/2021 +0.3021% 998.933500 1001.956000 +3.022500
04/03/2021 -1.7562% 1016.631700 998.933500 -17.698200
03/03/2021 +1.3570% 1002.928700 1016.631700 +13.703000
02/03/2021 +1.8098% 984.941400 1002.928700 +17.987300
01/03/2021 +1.3864% 971.380600 984.941400 +13.560800
26/02/2021 +0.0528% 970.867500 971.380600 +0.513100
25/02/2021 -0.0709% 971.556000 970.867500 -0.688500
24/02/2021 +1.9619% 952.681200 971.556000 +18.874800
23/02/2021 -1.7479% 969.479400 952.681200 -16.798200
22/02/2021 -1.1602% 980.792400 969.479400 -11.313000
19/02/2021 +2.3246% 958.255500 980.792400 +22.536900
18/02/2021 -0.7959% 965.912600 958.255500 -7.657100
17/02/2021 -1.8996% 984.436100 965.912600 -18.523500
16/02/2021 +0.7683% 976.901800 984.436100 +7.534300
15/02/2021 +0.4338% 972.673100 976.901800 +4.228700
12/02/2021 +1.0942% 962.088100 972.673100 +10.585000
11/02/2021 +0.4990% 957.299700 962.088100 +4.788400
10/02/2021 -0.3718% 960.865200 957.299700 -3.565500
09/02/2021 +1.1950% 949.451200 960.865200 +11.414000
08/02/2021 +0.8222% 941.676900 949.451200 +7.774300
05/02/2021 +0.7907% 934.260000 941.676900 +7.416900
04/02/2021 +0.1939% 932.450400 934.260000 +1.809600
03/02/2021 -0.3591% 935.804500 932.450400 -3.354100
02/02/2021 +0.8760% 927.642300 935.804500 +8.162200
01/02/2021 +2.0668% 908.666700 927.642300 +18.975600
29/01/2021 -2.8799% 935.216100 908.666700 -26.549400
28/01/2021 -0.1451% 936.574500 935.216100 -1.358400
27/01/2021 -1.8127% 953.707000 936.574500 -17.132500
26/01/2021 +0.2396% 951.424800 953.707000 +2.282200
25/01/2021 +0.1389% 950.104100 951.424800 +1.320700
22/01/2021 -2.1499% 970.751400 950.104100 -20.647300
21/01/2021 -1.2604% 983.063800 970.751400 -12.312400
20/01/2021 -0.5874% 988.854900 983.063800 -5.791100
19/01/2021 +1.0326% 978.696300 988.854900 +10.158600
18/01/2021 +1.0829% 968.155500 978.696300 +10.540800
15/01/2021 -1.5074% 982.859800 968.155500 -14.704300
14/01/2021 -0.1798% 984.628600 982.859800 -1.768800
13/01/2021 +1.3689% 971.242100 984.628600 +13.386500
12/01/2021 +1.0777% 960.830900 971.242100 +10.411200
11/01/2021 -0.2309% 963.052400 960.830900 -2.221500
08/01/2021 +0.7591% 955.770000 963.052400 +7.282400
07/01/2021 +2.5483% 931.721600 955.770000 +24.048400
06/01/2021 +0.9979% 922.469800 931.721600 +9.251800
05/01/2021 +2.5059% 899.640600 922.469800 +22.829200
04/01/2021 +1.7701% 883.856200 899.640600 +15.784400
31/12/2020 -0.0075% 883.922400 883.856200 -0.066200
30/12/2020 -0.4973% 888.329500 883.922400 -4.407100
29/12/2020 +0.3627% 885.113400 888.329500 +3.216100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial