Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1195%
Máximo
2.8358%
Mínimo
-9.7871%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.6875% 908.580500 914.848200 +6.267700
12/08/2021 +0.2125% 906.651600 908.580500 +1.928900
11/08/2021 +0.6076% 901.159500 906.651600 +5.492100
10/08/2021 +2.3735% 880.022600 901.159500 +21.136900
09/08/2021 -0.9323% 888.265700 880.022600 -8.243100
06/08/2021 +0.9275% 880.065000 888.265700 +8.200700
05/08/2021 +0.6696% 874.192200 880.065000 +5.872800
04/08/2021 +0.2333% 872.154800 874.192200 +2.037400
03/08/2021 -0.3094% 874.857000 872.154800 -2.702200
02/08/2021 -0.8767% 882.560500 874.857000 -7.703500
30/07/2021 -0.1324% 883.730200 882.560500 -1.169700
29/07/2021 +1.7860% 868.087100 883.730200 +15.643100
28/07/2021 +0.6297% 862.638300 868.087100 +5.448800
27/07/2021 -0.1009% 863.509400 862.638300 -0.871100
26/07/2021 -1.0105% 872.279500 863.509400 -8.770100
23/07/2021 -2.3211% 892.762800 872.279500 -20.483300
22/07/2021 +0.1952% 891.021900 892.762800 +1.740900
21/07/2021 -0.4466% 895.009800 891.021900 -3.987900
20/07/2021 +1.3944% 882.616800 895.009800 +12.393000
19/07/2021 +1.9272% 865.770000 882.616800 +16.846800
15/07/2021 -0.1116% 866.737000 865.770000 -0.967000
14/07/2021 -0.9535% 875.040700 866.737000 -8.303700
13/07/2021 -1.1372% 885.048200 875.040700 -10.007500
12/07/2021 -0.1539% 886.411300 885.048200 -1.363100
09/07/2021 +1.3658% 874.387100 886.411300 +12.024200
08/07/2021 -0.3964% 877.860200 874.387100 -3.473100
07/07/2021 +0.9697% 869.388300 877.860200 +8.471900
06/07/2021 -2.8034% 894.106000 869.388300 -24.717700
05/07/2021 -0.7318% 900.673400 894.106000 -6.567400
02/07/2021 -0.8269% 908.151600 900.673400 -7.478200
01/07/2021 +0.2895% 905.526500 908.151600 +2.625100
30/06/2021 +0.2298% 903.447800 905.526500 +2.078700
29/06/2021 -0.6819% 909.629800 903.447800 -6.182000
25/06/2021 -1.6767% 925.009700 909.629800 -15.379900
24/06/2021 +1.1699% 914.251300 925.009700 +10.758400
23/06/2021 -0.0396% 914.613000 914.251300 -0.361700
22/06/2021 +1.7887% 898.399200 914.613000 +16.213800
18/06/2021 -0.9168% 906.673700 898.399200 -8.274500
17/06/2021 -0.5065% 911.277900 906.673700 -4.604200
16/06/2021 -0.1253% 912.420500 911.277900 -1.142600
15/06/2021 +0.3991% 908.786500 912.420500 +3.634000
14/06/2021 +0.8490% 901.103600 908.786500 +7.682900
11/06/2021 +1.0690% 891.521800 901.103600 +9.581800
10/06/2021 -0.2264% 893.542900 891.521800 -2.021100
09/06/2021 +2.2123% 873.991700 893.542900 +19.551200
08/06/2021 +0.9144% 866.036500 873.991700 +7.955200
07/06/2021 -2.2262% 885.532300 866.036500 -19.495800
04/06/2021 -0.1038% 886.452100 885.532300 -0.919800
03/06/2021 -3.9128% 921.824800 886.452100 -35.372700
02/06/2021 -0.1182% 922.915500 921.824800 -1.090700
01/06/2021 +0.8434% 915.164400 922.915500 +7.751100
31/05/2021 +2.2114% 895.148300 915.164400 +20.016100
28/05/2021 +1.9241% 878.089600 895.148300 +17.058700
27/05/2021 +1.0518% 868.902000 878.089600 +9.187600
26/05/2021 +0.6145% 863.578900 868.902000 +5.323100
25/05/2021 -0.4722% 867.666600 863.578900 -4.087700
24/05/2021 +0.8478% 860.341500 867.666600 +7.325100
20/05/2021 +1.1300% 850.674300 860.341500 +9.667200
19/05/2021 -2.7193% 874.124100 850.674300 -23.449800
18/05/2021 -0.0920% 874.928500 874.124100 -0.804400
17/05/2021 -9.7871% 964.888700 874.928500 -89.960200
14/05/2021 +2.8358% 937.910700 964.888700 +26.978000
13/05/2021 -0.9470% 946.834800 937.910700 -8.924100
12/05/2021 -1.5272% 961.406000 946.834800 -14.571200
11/05/2021 -1.2314% 973.317500 961.406000 -11.911500
10/05/2021 -0.5055% 978.250200 973.317500 -4.932700
07/05/2021 -0.2631% 980.827000 978.250200 -2.576800
06/05/2021 -1.5758% 996.404900 980.827000 -15.577900
05/05/2021 +0.9816% 986.672500 996.404900 +9.732400
04/05/2021 +1.3119% 973.812800 986.672500 +12.859700
03/05/2021 +2.5802% 949.008000 973.812800 +24.804800
30/04/2021 -1.8497% 966.725100 949.008000 -17.717100
29/04/2021 -0.9899% 976.341900 966.725100 -9.616800
28/04/2021 -3.5068% 1011.187400 976.341900 -34.845500
27/04/2021 -2.4452% 1036.217800 1011.187400 -25.030400
26/04/2021 +0.2993% 1033.121400 1036.217800 +3.096400
23/04/2021 -0.1386% 1034.554600 1033.121400 -1.433200
22/04/2021 -1.7975% 1053.319200 1034.554600 -18.764600
21/04/2021 -0.7774% 1061.539700 1053.319200 -8.220500
20/04/2021 -0.1492% 1063.124300 1061.539700 -1.584600
19/04/2021 -0.1860% 1065.103100 1063.124300 -1.978800
16/04/2021 +1.6349% 1047.831500 1065.103100 +17.271600
15/04/2021 +0.3273% 1044.408000 1047.831500 +3.423500
14/04/2021 +0.5583% 1038.593700 1044.408000 +5.814300
13/04/2021 -0.9591% 1048.602500 1038.593700 -10.008800
12/04/2021 -0.1945% 1050.644200 1048.602500 -2.041700
09/04/2021 +0.9480% 1040.730900 1050.644200 +9.913300
08/04/2021 +1.0295% 1030.071100 1040.730900 +10.659800
07/04/2021 -0.0341% 1030.422200 1030.071100 -0.351100
06/04/2021 -0.3255% 1033.782100 1030.422200 -3.359900
05/04/2021 -0.3407% 1037.310500 1033.782100 -3.528400
01/04/2021 -0.2631% 1040.043400 1037.310500 -2.732900
31/03/2021 -0.4936% 1045.189400 1040.043400 -5.146000
30/03/2021 +0.2489% 1042.590900 1045.189400 +2.598500
29/03/2021 +1.3335% 1028.780700 1042.590900 +13.810200
26/03/2021 +1.8951% 1009.467700 1028.780700 +19.313000
25/03/2021 -1.8175% 1027.982500 1009.467700 -18.514800
24/03/2021 +0.7942% 1019.850800 1027.982500 +8.131700
23/03/2021 -0.5491% 1025.465700 1019.850800 -5.614900
22/03/2021 -0.5354% 1030.970700 1025.465700 -5.505000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial