Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0525%
Máximo
3.4626%
Mínimo
-6.6012%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.8850% 941.943700 950.316900 +8.373200
18/04/2022 -1.0546% 951.930400 941.943700 -9.986700
14/04/2022 -0.0336% 952.250700 951.930400 -0.320300
13/04/2022 +0.1913% 950.430700 952.250700 +1.820000
12/04/2022 -0.1412% 951.773400 950.430700 -1.342700
11/04/2022 -1.0449% 961.771000 951.773400 -9.997600
08/04/2022 +0.0838% 960.965500 961.771000 +0.805500
07/04/2022 -0.0573% 961.516500 960.965500 -0.551000
06/04/2022 +0.8868% 953.027900 961.516500 +8.488600
05/04/2022 -1.2872% 965.374300 953.027900 -12.346400
04/04/2022 +0.2663% 962.806900 965.374300 +2.567400
01/04/2022 +0.7657% 955.462500 962.806900 +7.344400
31/03/2022 +0.0955% 954.550400 955.462500 +0.912100
30/03/2022 -0.3586% 957.979400 954.550400 -3.429000
29/03/2022 -0.5162% 962.937000 957.979400 -4.957600
28/03/2022 -0.5088% 967.848500 962.937000 -4.911500
25/03/2022 +0.1909% 966.002700 967.848500 +1.845800
24/03/2022 +2.2342% 944.659200 966.002700 +21.343500
23/03/2022 -0.9629% 953.799100 944.659200 -9.139900
22/03/2022 -2.0737% 973.784600 953.799100 -19.985500
21/03/2022 +2.7720% 947.161800 973.784600 +26.622800
18/03/2022 +1.4178% 933.828100 947.161800 +13.333700
17/03/2022 +1.9405% 915.882100 933.828100 +17.946000
16/03/2022 +1.5522% 901.775800 915.882100 +14.106300
15/03/2022 +0.7062% 895.429600 901.775800 +6.346200
14/03/2022 -0.9099% 903.614200 895.429600 -8.184600
11/03/2022 +0.6399% 897.850000 903.614200 +5.764200
10/03/2022 -1.0596% 907.414500 897.850000 -9.564500
09/03/2022 +1.6740% 892.350500 907.414500 +15.064000
08/03/2022 -0.8891% 900.320200 892.350500 -7.969700
07/03/2022 -0.4352% 904.247000 900.320200 -3.926800
04/03/2022 +1.6098% 889.807300 904.247000 +14.439700
03/03/2022 +1.9198% 872.887900 889.807300 +16.919400
02/03/2022 +1.2061% 862.423000 872.887900 +10.464900
01/03/2022 -2.1310% 880.998800 862.423000 -18.575800
28/02/2022 +1.5352% 867.576600 880.998800 +13.422200
25/02/2022 +1.4360% 855.206800 867.576600 +12.369800
24/02/2022 +0.5614% 850.419100 855.206800 +4.787700
23/02/2022 -2.2162% 869.476900 850.419100 -19.057800
22/02/2022 -1.1737% 879.741900 869.476900 -10.265000
21/02/2022 -0.4946% 884.103600 879.741900 -4.361700
18/02/2022 -0.0724% 884.743700 884.103600 -0.640100
17/02/2022 -2.2285% 904.681900 884.743700 -19.938200
16/02/2022 +0.1995% 902.879300 904.681900 +1.802600
15/02/2022 +0.8299% 895.417700 902.879300 +7.461600
14/02/2022 -1.0240% 904.634300 895.417700 -9.216600
11/02/2022 +0.2769% 902.133100 904.634300 +2.501200
10/02/2022 +0.7941% 894.997500 902.133100 +7.135600
09/02/2022 +0.4666% 890.831400 894.997500 +4.166100
08/02/2022 +2.4065% 869.649600 890.831400 +21.181800
07/02/2022 +1.0855% 860.260200 869.649600 +9.389400
04/02/2022 -0.7063% 866.357400 860.260200 -6.097200
03/02/2022 -2.2057% 885.678600 866.357400 -19.321200
02/02/2022 -0.9490% 894.123800 885.678600 -8.445200
01/02/2022 +1.1017% 884.326900 894.123800 +9.796900
31/01/2022 +0.1409% 883.082200 884.326900 +1.244700
28/01/2022 -0.8857% 890.938200 883.082200 -7.856000
27/01/2022 +0.2529% 888.688100 890.938200 +2.250100
26/01/2022 +0.5109% 884.159100 888.688100 +4.529000
25/01/2022 +0.6273% 878.629800 884.159100 +5.529300
24/01/2022 -2.7331% 902.974700 878.629800 -24.344900
21/01/2022 +3.4626% 872.243600 902.974700 +30.731100
20/01/2022 +0.3558% 869.145800 872.243600 +3.097800
19/01/2022 -0.6931% 875.190400 869.145800 -6.044600
18/01/2022 +0.5951% 869.997500 875.190400 +5.192900
17/01/2022 -0.3078% 872.679400 869.997500 -2.681900
14/01/2022 -0.5686% 877.655800 872.679400 -4.976400
13/01/2022 +0.1270% 876.542300 877.655800 +1.113500
12/01/2022 +2.4988% 854.910400 876.542300 +21.631900
11/01/2022 +2.2425% 835.952800 854.910400 +18.957600
10/01/2022 +0.0808% 835.277900 835.952800 +0.674900
07/01/2022 -1.1963% 845.330700 835.277900 -10.052800
06/01/2022 +0.7237% 839.234900 845.330700 +6.095800
05/01/2022 +0.4700% 835.300000 839.234900 +3.934900
04/01/2022 -0.2305% 837.227700 835.300000 -1.927700
03/01/2022 -0.2052% 838.947400 837.227700 -1.719700
31/12/2021 -0.0075% 839.010400 838.947400 -0.063000
30/12/2021 +1.0075% 830.600100 839.010400 +8.410300
29/12/2021 -0.5673% 835.325500 830.600100 -4.725400
28/12/2021 -0.2684% 837.570300 835.325500 -2.244800
27/12/2021 -0.0582% 838.057800 837.570300 -0.487500
24/12/2021 +1.0009% 829.711200 838.057800 +8.346600
23/12/2021 +2.8822% 806.138700 829.711200 +23.572500
22/12/2021 -0.6192% 811.145800 806.138700 -5.007100
21/12/2021 +1.3835% 800.001000 811.145800 +11.144800
20/12/2021 -6.6012% 854.593000 800.001000 -54.592000
17/12/2021 -0.9870% 863.070000 854.593000 -8.477000
16/12/2021 +2.7695% 839.495000 863.070000 +23.575000
15/12/2021 +2.1343% 821.767500 839.495000 +17.727500
14/12/2021 -2.8122% 845.205500 821.767500 -23.438000
13/12/2021 -2.3056% 864.919300 845.205500 -19.713800
10/12/2021 -0.2953% 867.476800 864.919300 -2.557500
09/12/2021 +0.5378% 862.824400 867.476800 +4.652400
07/12/2021 +0.5596% 858.009500 862.824400 +4.814900
06/12/2021 +0.0857% 857.274600 858.009500 +0.734900
03/12/2021 -0.1616% 858.660800 857.274600 -1.386200
02/12/2021 +0.7541% 852.209700 858.660800 +6.451100
01/12/2021 -2.1571% 870.792000 852.209700 -18.582300
30/11/2021 -1.8220% 886.802900 870.792000 -16.010900
29/11/2021 -1.6652% 901.693900 886.802900 -14.891000
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial