Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1065%
Máximo
9.3059%
Mínimo
-6.6012%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.4352% 904.247000 900.320200 -3.926800
04/03/2022 +1.6098% 889.807300 904.247000 +14.439700
03/03/2022 +1.9198% 872.887900 889.807300 +16.919400
02/03/2022 +1.2061% 862.423000 872.887900 +10.464900
01/03/2022 -2.1310% 880.998800 862.423000 -18.575800
28/02/2022 +1.5352% 867.576600 880.998800 +13.422200
25/02/2022 +1.4360% 855.206800 867.576600 +12.369800
24/02/2022 +0.5614% 850.419100 855.206800 +4.787700
23/02/2022 -2.2162% 869.476900 850.419100 -19.057800
22/02/2022 -1.1737% 879.741900 869.476900 -10.265000
21/02/2022 -0.4946% 884.103600 879.741900 -4.361700
18/02/2022 -0.0724% 884.743700 884.103600 -0.640100
17/02/2022 -2.2285% 904.681900 884.743700 -19.938200
16/02/2022 +0.1995% 902.879300 904.681900 +1.802600
15/02/2022 +0.8299% 895.417700 902.879300 +7.461600
14/02/2022 -1.0240% 904.634300 895.417700 -9.216600
11/02/2022 +0.2769% 902.133100 904.634300 +2.501200
10/02/2022 +0.7941% 894.997500 902.133100 +7.135600
09/02/2022 +0.4666% 890.831400 894.997500 +4.166100
08/02/2022 +2.4065% 869.649600 890.831400 +21.181800
07/02/2022 +1.0855% 860.260200 869.649600 +9.389400
04/02/2022 -0.7063% 866.357400 860.260200 -6.097200
03/02/2022 -2.2057% 885.678600 866.357400 -19.321200
02/02/2022 -0.9490% 894.123800 885.678600 -8.445200
01/02/2022 +1.1017% 884.326900 894.123800 +9.796900
31/01/2022 +0.1409% 883.082200 884.326900 +1.244700
28/01/2022 -0.8857% 890.938200 883.082200 -7.856000
27/01/2022 +0.2529% 888.688100 890.938200 +2.250100
26/01/2022 +0.5109% 884.159100 888.688100 +4.529000
25/01/2022 +0.6273% 878.629800 884.159100 +5.529300
24/01/2022 -2.7331% 902.974700 878.629800 -24.344900
21/01/2022 +3.4626% 872.243600 902.974700 +30.731100
20/01/2022 +0.3558% 869.145800 872.243600 +3.097800
19/01/2022 -0.6931% 875.190400 869.145800 -6.044600
18/01/2022 +0.5951% 869.997500 875.190400 +5.192900
17/01/2022 -0.3078% 872.679400 869.997500 -2.681900
14/01/2022 -0.5686% 877.655800 872.679400 -4.976400
13/01/2022 +0.1270% 876.542300 877.655800 +1.113500
12/01/2022 +2.4988% 854.910400 876.542300 +21.631900
11/01/2022 +2.2425% 835.952800 854.910400 +18.957600
10/01/2022 +0.0808% 835.277900 835.952800 +0.674900
07/01/2022 -1.1963% 845.330700 835.277900 -10.052800
06/01/2022 +0.7237% 839.234900 845.330700 +6.095800
05/01/2022 +0.4700% 835.300000 839.234900 +3.934900
04/01/2022 -0.2305% 837.227700 835.300000 -1.927700
03/01/2022 -0.2052% 838.947400 837.227700 -1.719700
31/12/2021 -0.0075% 839.010400 838.947400 -0.063000
30/12/2021 +1.0075% 830.600100 839.010400 +8.410300
29/12/2021 -0.5673% 835.325500 830.600100 -4.725400
28/12/2021 -0.2684% 837.570300 835.325500 -2.244800
27/12/2021 -0.0582% 838.057800 837.570300 -0.487500
24/12/2021 +1.0009% 829.711200 838.057800 +8.346600
23/12/2021 +2.8822% 806.138700 829.711200 +23.572500
22/12/2021 -0.6192% 811.145800 806.138700 -5.007100
21/12/2021 +1.3835% 800.001000 811.145800 +11.144800
20/12/2021 -6.6012% 854.593000 800.001000 -54.592000
17/12/2021 -0.9870% 863.070000 854.593000 -8.477000
16/12/2021 +2.7695% 839.495000 863.070000 +23.575000
15/12/2021 +2.1343% 821.767500 839.495000 +17.727500
14/12/2021 -2.8122% 845.205500 821.767500 -23.438000
13/12/2021 -2.3056% 864.919300 845.205500 -19.713800
10/12/2021 -0.2953% 867.476800 864.919300 -2.557500
09/12/2021 +0.5378% 862.824400 867.476800 +4.652400
07/12/2021 +0.5596% 858.009500 862.824400 +4.814900
06/12/2021 +0.0857% 857.274600 858.009500 +0.734900
03/12/2021 -0.1616% 858.660800 857.274600 -1.386200
02/12/2021 +0.7541% 852.209700 858.660800 +6.451100
01/12/2021 -2.1571% 870.792000 852.209700 -18.582300
30/11/2021 -1.8220% 886.802900 870.792000 -16.010900
29/11/2021 -1.6652% 901.693900 886.802900 -14.891000
26/11/2021 -0.5585% 906.744200 901.693900 -5.050300
25/11/2021 -0.5956% 912.160500 906.744200 -5.416300
24/11/2021 -1.5042% 925.984900 912.160500 -13.824400
23/11/2021 -1.7444% 942.279800 925.984900 -16.294900
22/11/2021 +9.3059% 858.548400 942.279800 +83.731400
19/11/2021 +1.7185% 843.920200 858.548400 +14.628200
18/11/2021 -0.2084% 845.680900 843.920200 -1.760700
17/11/2021 -0.2970% 848.196500 845.680900 -2.515600
16/11/2021 -1.8374% 863.924900 848.196500 -15.728400
15/11/2021 -2.4038% 884.943100 863.924900 -21.018200
12/11/2021 -0.7591% 891.686600 884.943100 -6.743500
11/11/2021 +0.6363% 886.031200 891.686600 +5.655400
10/11/2021 +0.4634% 881.934800 886.031200 +4.096400
09/11/2021 +2.1345% 863.309700 881.934800 +18.625100
08/11/2021 -0.6449% 868.894800 863.309700 -5.585100
05/11/2021 -1.9333% 885.856200 868.894800 -16.961400
04/11/2021 +4.0120% 851.019300 885.856200 +34.836900
03/11/2021 +2.0480% 833.767400 851.019300 +17.251900
02/11/2021 +2.5968% 812.395100 833.767400 +21.372300
29/10/2021 -0.4465% 816.030800 812.395100 -3.635700
28/10/2021 -0.4611% 819.801900 816.030800 -3.771100
27/10/2021 -3.2960% 847.272400 819.801900 -27.470500
26/10/2021 +1.7214% 832.812400 847.272400 +14.460000
25/10/2021 +1.9096% 817.059500 832.812400 +15.752900
22/10/2021 +0.8464% 810.173300 817.059500 +6.886200
21/10/2021 +0.2418% 808.216600 810.173300 +1.956700
20/10/2021 +0.6439% 803.029000 808.216600 +5.187600
19/10/2021 -0.2861% 805.329500 803.029000 -2.300500
18/10/2021 -0.4876% 809.265500 805.329500 -3.936000
15/10/2021 -0.0089% 809.337300 809.265500 -0.071800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial