Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1751%
Máximo
3.4626%
Mínimo
-2.7331%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +1.8778% 988.407400 1007.143100 +18.735700
26/05/2022 +1.5393% 973.309800 988.407400 +15.097600
25/05/2022 +0.8791% 964.790600 973.309800 +8.519200
24/05/2022 +0.3273% 961.638000 964.790600 +3.152600
23/05/2022 +2.8536% 934.585000 961.638000 +27.053000
20/05/2022 +0.0350% 934.257700 934.585000 +0.327300
19/05/2022 +0.3730% 930.779000 934.257700 +3.478700
18/05/2022 -1.1709% 941.741600 930.779000 -10.962600
17/05/2022 +3.1535% 912.507000 941.741600 +29.234600
16/05/2022 +0.3806% 909.041000 912.507000 +3.466000
13/05/2022 +2.8544% 883.460000 909.041000 +25.581000
12/05/2022 +0.4543% 879.455200 883.460000 +4.004800
11/05/2022 -0.5406% 884.222500 879.455200 -4.767300
10/05/2022 -0.9824% 892.951600 884.222500 -8.729100
09/05/2022 -2.0487% 911.434600 892.951600 -18.483000
06/05/2022 -0.2854% 914.039600 911.434600 -2.605000
05/05/2022 -0.7178% 920.624000 914.039600 -6.584400
04/05/2022 +1.5771% 906.218400 920.624000 +14.405600
03/05/2022 +0.5153% 901.560700 906.218400 +4.657700
02/05/2022 -0.6099% 907.076100 901.560700 -5.515400
29/04/2022 -0.3506% 910.262100 907.076100 -3.186000
28/04/2022 -0.5528% 915.308400 910.262100 -5.046300
27/04/2022 +1.5572% 901.165500 915.308400 +14.142900
26/04/2022 -1.5012% 914.795800 901.165500 -13.630300
25/04/2022 -2.5986% 938.879200 914.795800 -24.083400
22/04/2022 -1.1753% 949.979400 938.879200 -11.100200
21/04/2022 -1.2859% 962.274300 949.979400 -12.294900
20/04/2022 +1.2504% 950.316900 962.274300 +11.957400
19/04/2022 +0.8850% 941.943700 950.316900 +8.373200
18/04/2022 -1.0546% 951.930400 941.943700 -9.986700
14/04/2022 -0.0336% 952.250700 951.930400 -0.320300
13/04/2022 +0.1913% 950.430700 952.250700 +1.820000
12/04/2022 -0.1412% 951.773400 950.430700 -1.342700
11/04/2022 -1.0449% 961.771000 951.773400 -9.997600
08/04/2022 +0.0838% 960.965500 961.771000 +0.805500
07/04/2022 -0.0573% 961.516500 960.965500 -0.551000
06/04/2022 +0.8868% 953.027900 961.516500 +8.488600
05/04/2022 -1.2872% 965.374300 953.027900 -12.346400
04/04/2022 +0.2663% 962.806900 965.374300 +2.567400
01/04/2022 +0.7657% 955.462500 962.806900 +7.344400
31/03/2022 +0.0955% 954.550400 955.462500 +0.912100
30/03/2022 -0.3586% 957.979400 954.550400 -3.429000
29/03/2022 -0.5162% 962.937000 957.979400 -4.957600
28/03/2022 -0.5088% 967.848500 962.937000 -4.911500
25/03/2022 +0.1909% 966.002700 967.848500 +1.845800
24/03/2022 +2.2342% 944.659200 966.002700 +21.343500
23/03/2022 -0.9629% 953.799100 944.659200 -9.139900
22/03/2022 -2.0737% 973.784600 953.799100 -19.985500
21/03/2022 +2.7720% 947.161800 973.784600 +26.622800
18/03/2022 +1.4178% 933.828100 947.161800 +13.333700
17/03/2022 +1.9405% 915.882100 933.828100 +17.946000
16/03/2022 +1.5522% 901.775800 915.882100 +14.106300
15/03/2022 +0.7062% 895.429600 901.775800 +6.346200
14/03/2022 -0.9099% 903.614200 895.429600 -8.184600
11/03/2022 +0.6399% 897.850000 903.614200 +5.764200
10/03/2022 -1.0596% 907.414500 897.850000 -9.564500
09/03/2022 +1.6740% 892.350500 907.414500 +15.064000
08/03/2022 -0.8891% 900.320200 892.350500 -7.969700
07/03/2022 -0.4352% 904.247000 900.320200 -3.926800
04/03/2022 +1.6098% 889.807300 904.247000 +14.439700
03/03/2022 +1.9198% 872.887900 889.807300 +16.919400
02/03/2022 +1.2061% 862.423000 872.887900 +10.464900
01/03/2022 -2.1310% 880.998800 862.423000 -18.575800
28/02/2022 +1.5352% 867.576600 880.998800 +13.422200
25/02/2022 +1.4360% 855.206800 867.576600 +12.369800
24/02/2022 +0.5614% 850.419100 855.206800 +4.787700
23/02/2022 -2.2162% 869.476900 850.419100 -19.057800
22/02/2022 -1.1737% 879.741900 869.476900 -10.265000
21/02/2022 -0.4946% 884.103600 879.741900 -4.361700
18/02/2022 -0.0724% 884.743700 884.103600 -0.640100
17/02/2022 -2.2285% 904.681900 884.743700 -19.938200
16/02/2022 +0.1995% 902.879300 904.681900 +1.802600
15/02/2022 +0.8299% 895.417700 902.879300 +7.461600
14/02/2022 -1.0240% 904.634300 895.417700 -9.216600
11/02/2022 +0.2769% 902.133100 904.634300 +2.501200
10/02/2022 +0.7941% 894.997500 902.133100 +7.135600
09/02/2022 +0.4666% 890.831400 894.997500 +4.166100
08/02/2022 +2.4065% 869.649600 890.831400 +21.181800
07/02/2022 +1.0855% 860.260200 869.649600 +9.389400
04/02/2022 -0.7063% 866.357400 860.260200 -6.097200
03/02/2022 -2.2057% 885.678600 866.357400 -19.321200
02/02/2022 -0.9490% 894.123800 885.678600 -8.445200
01/02/2022 +1.1017% 884.326900 894.123800 +9.796900
31/01/2022 +0.1409% 883.082200 884.326900 +1.244700
28/01/2022 -0.8857% 890.938200 883.082200 -7.856000
27/01/2022 +0.2529% 888.688100 890.938200 +2.250100
26/01/2022 +0.5109% 884.159100 888.688100 +4.529000
25/01/2022 +0.6273% 878.629800 884.159100 +5.529300
24/01/2022 -2.7331% 902.974700 878.629800 -24.344900
21/01/2022 +3.4626% 872.243600 902.974700 +30.731100
20/01/2022 +0.3558% 869.145800 872.243600 +3.097800
19/01/2022 -0.6931% 875.190400 869.145800 -6.044600
18/01/2022 +0.5951% 869.997500 875.190400 +5.192900
17/01/2022 -0.3078% 872.679400 869.997500 -2.681900
14/01/2022 -0.5686% 877.655800 872.679400 -4.976400
13/01/2022 +0.1270% 876.542300 877.655800 +1.113500
12/01/2022 +2.4988% 854.910400 876.542300 +21.631900
11/01/2022 +2.2425% 835.952800 854.910400 +18.957600
10/01/2022 +0.0808% 835.277900 835.952800 +0.674900
07/01/2022 -1.1963% 845.330700 835.277900 -10.052800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial