Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1775%
Máximo
5.0168%
Mínimo
-3.1063%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.8222% 941.676900 949.451200 +7.774300
05/02/2021 +0.7907% 934.260000 941.676900 +7.416900
04/02/2021 +0.1939% 932.450400 934.260000 +1.809600
03/02/2021 -0.3591% 935.804500 932.450400 -3.354100
02/02/2021 +0.8760% 927.642300 935.804500 +8.162200
01/02/2021 +2.0668% 908.666700 927.642300 +18.975600
29/01/2021 -2.8799% 935.216100 908.666700 -26.549400
28/01/2021 -0.1451% 936.574500 935.216100 -1.358400
27/01/2021 -1.8127% 953.707000 936.574500 -17.132500
26/01/2021 +0.2396% 951.424800 953.707000 +2.282200
25/01/2021 +0.1389% 950.104100 951.424800 +1.320700
22/01/2021 -2.1499% 970.751400 950.104100 -20.647300
21/01/2021 -1.2604% 983.063800 970.751400 -12.312400
20/01/2021 -0.5874% 988.854900 983.063800 -5.791100
19/01/2021 +1.0326% 978.696300 988.854900 +10.158600
18/01/2021 +1.0829% 968.155500 978.696300 +10.540800
15/01/2021 -1.5074% 982.859800 968.155500 -14.704300
14/01/2021 -0.1798% 984.628600 982.859800 -1.768800
13/01/2021 +1.3689% 971.242100 984.628600 +13.386500
12/01/2021 +1.0777% 960.830900 971.242100 +10.411200
11/01/2021 -0.2309% 963.052400 960.830900 -2.221500
08/01/2021 +0.7591% 955.770000 963.052400 +7.282400
07/01/2021 +2.5483% 931.721600 955.770000 +24.048400
06/01/2021 +0.9979% 922.469800 931.721600 +9.251800
05/01/2021 +2.5059% 899.640600 922.469800 +22.829200
04/01/2021 +1.7701% 883.856200 899.640600 +15.784400
31/12/2020 -0.0075% 883.922400 883.856200 -0.066200
30/12/2020 -0.4973% 888.329500 883.922400 -4.407100
29/12/2020 +0.3627% 885.113400 888.329500 +3.216100
28/12/2020 +1.0961% 875.464700 885.113400 +9.648700
24/12/2020 -0.5228% 880.053200 875.464700 -4.588500
23/12/2020 -0.7662% 886.822500 880.053200 -6.769300
22/12/2020 +0.6084% 881.443600 886.822500 +5.378900
21/12/2020 -1.0482% 890.731600 881.443600 -9.288000
18/12/2020 +0.1512% 889.385800 890.731600 +1.345800
17/12/2020 +2.1264% 870.673900 889.385800 +18.711900
16/12/2020 +1.1139% 861.029600 870.673900 +9.644300
15/12/2020 +0.1396% 859.828200 861.029600 +1.201400
14/12/2020 -0.6768% 865.667400 859.828200 -5.839200
11/12/2020 -0.5644% 870.567300 865.667400 -4.899900
10/12/2020 -1.1276% 880.439300 870.567300 -9.872000
09/12/2020 +0.6442% 874.785600 880.439300 +5.653700
07/12/2020 -1.4052% 887.164700 874.785600 -12.379100
04/12/2020 -0.0092% 887.245900 887.164700 -0.081200
03/12/2020 +0.7845% 880.312700 887.245900 +6.933200
02/12/2020 +1.0911% 870.759900 880.312700 +9.552800
01/12/2020 +1.9070% 854.312000 870.759900 +16.447900
30/11/2020 -2.0425% 871.940800 854.312000 -17.628800
27/11/2020 -0.2516% 874.137200 871.940800 -2.196400
26/11/2020 -0.2804% 876.591500 874.137200 -2.454300
25/11/2020 -1.4340% 889.252300 876.591500 -12.660800
24/11/2020 +1.4686% 876.288000 889.252300 +12.964300
23/11/2020 +1.8044% 860.618000 876.288000 +15.670000
20/11/2020 +0.6230% 855.272900 860.618000 +5.345100
19/11/2020 -1.9194% 871.847800 855.272900 -16.574900
18/11/2020 +1.2932% 860.645500 871.847800 +11.202300
17/11/2020 +0.1968% 858.953500 860.645500 +1.692000
16/11/2020 +0.9581% 850.762800 858.953500 +8.190700
13/11/2020 +2.0852% 833.206500 850.762800 +17.556300
12/11/2020 -1.4562% 845.428100 833.206500 -12.221600
11/11/2020 +0.1181% 844.430500 845.428100 +0.997600
10/11/2020 +1.2325% 834.086600 844.430500 +10.343900
09/11/2020 +2.7023% 811.848700 834.086600 +22.237900
06/11/2020 +2.9173% 788.506600 811.848700 +23.342100
05/11/2020 +5.0168% 749.924900 788.506600 +38.581700
04/11/2020 -0.1300% 750.900100 749.924900 -0.975200
03/11/2020 -1.3290% 760.946500 750.900100 -10.046400
02/11/2020 +0.8578% 754.447300 760.946500 +6.499200
30/10/2020 -1.2492% 763.931000 754.447300 -9.483700
29/10/2020 -1.2957% 773.893900 763.931000 -9.962900
28/10/2020 -1.7253% 787.361900 773.893900 -13.468000
27/10/2020 -0.3284% 789.952200 787.361900 -2.590300
26/10/2020 -2.6288% 810.993500 789.952200 -21.041300
23/10/2020 -0.0968% 811.778600 810.993500 -0.785100
22/10/2020 +0.7516% 805.700300 811.778600 +6.078300
21/10/2020 +2.8403% 783.137700 805.700300 +22.562600
20/10/2020 +1.0644% 774.845900 783.137700 +8.291800
19/10/2020 -0.2835% 777.045700 774.845900 -2.199800
16/10/2020 -0.5362% 781.223300 777.045700 -4.177600
15/10/2020 -0.0057% 781.268100 781.223300 -0.044800
14/10/2020 +0.2361% 779.425500 781.268100 +1.842600
13/10/2020 -0.6119% 784.209500 779.425500 -4.784000
09/10/2020 +0.7556% 778.306600 784.209500 +5.902900
08/10/2020 +1.5227% 766.545200 778.306600 +11.761400
07/10/2020 -0.9458% 773.829900 766.545200 -7.284700
06/10/2020 -1.4152% 784.859200 773.829900 -11.029300
05/10/2020 +0.1159% 783.950400 784.859200 +0.908800
02/10/2020 +0.7716% 777.924900 783.950400 +6.025500
01/10/2020 -0.0194% 778.075800 777.924900 -0.150900
30/09/2020 +2.2294% 760.921400 778.075800 +17.154400
29/09/2020 -1.0739% 769.137100 760.921400 -8.215700
28/09/2020 +0.1088% 768.300400 769.137100 +0.836700
25/09/2020 +0.4651% 764.735200 768.300400 +3.565200
24/09/2020 +1.4619% 753.636600 764.735200 +11.098600
23/09/2020 -3.1063% 777.414300 753.636600 -23.777700
22/09/2020 -0.2766% 779.567900 777.414300 -2.153600
21/09/2020 -2.3932% 798.449400 779.567900 -18.881500
17/09/2020 +0.2958% 796.091400 798.449400 +2.358000
16/09/2020 -0.1782% 797.511100 796.091400 -1.419700
15/09/2020 +0.3131% 795.017700 797.511100 +2.493400
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial