Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0519%
Máximo
5.0168%
Mínimo
-3.1063%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0961% | 875.464700 | 885.113400 | +9.648700 |
| 24/12/2020 | -0.5228% | 880.053200 | 875.464700 | -4.588500 |
| 23/12/2020 | -0.7662% | 886.822500 | 880.053200 | -6.769300 |
| 22/12/2020 | +0.6084% | 881.443600 | 886.822500 | +5.378900 |
| 21/12/2020 | -1.0482% | 890.731600 | 881.443600 | -9.288000 |
| 18/12/2020 | +0.1512% | 889.385800 | 890.731600 | +1.345800 |
| 17/12/2020 | +2.1264% | 870.673900 | 889.385800 | +18.711900 |
| 16/12/2020 | +1.1139% | 861.029600 | 870.673900 | +9.644300 |
| 15/12/2020 | +0.1396% | 859.828200 | 861.029600 | +1.201400 |
| 14/12/2020 | -0.6768% | 865.667400 | 859.828200 | -5.839200 |
| 11/12/2020 | -0.5644% | 870.567300 | 865.667400 | -4.899900 |
| 10/12/2020 | -1.1276% | 880.439300 | 870.567300 | -9.872000 |
| 09/12/2020 | +0.6442% | 874.785600 | 880.439300 | +5.653700 |
| 07/12/2020 | -1.4052% | 887.164700 | 874.785600 | -12.379100 |
| 04/12/2020 | -0.0092% | 887.245900 | 887.164700 | -0.081200 |
| 03/12/2020 | +0.7845% | 880.312700 | 887.245900 | +6.933200 |
| 02/12/2020 | +1.0911% | 870.759900 | 880.312700 | +9.552800 |
| 01/12/2020 | +1.9070% | 854.312000 | 870.759900 | +16.447900 |
| 30/11/2020 | -2.0425% | 871.940800 | 854.312000 | -17.628800 |
| 27/11/2020 | -0.2516% | 874.137200 | 871.940800 | -2.196400 |
| 26/11/2020 | -0.2804% | 876.591500 | 874.137200 | -2.454300 |
| 25/11/2020 | -1.4340% | 889.252300 | 876.591500 | -12.660800 |
| 24/11/2020 | +1.4686% | 876.288000 | 889.252300 | +12.964300 |
| 23/11/2020 | +1.8044% | 860.618000 | 876.288000 | +15.670000 |
| 20/11/2020 | +0.6230% | 855.272900 | 860.618000 | +5.345100 |
| 19/11/2020 | -1.9194% | 871.847800 | 855.272900 | -16.574900 |
| 18/11/2020 | +1.2932% | 860.645500 | 871.847800 | +11.202300 |
| 17/11/2020 | +0.1968% | 858.953500 | 860.645500 | +1.692000 |
| 16/11/2020 | +0.9581% | 850.762800 | 858.953500 | +8.190700 |
| 13/11/2020 | +2.0852% | 833.206500 | 850.762800 | +17.556300 |
| 12/11/2020 | -1.4562% | 845.428100 | 833.206500 | -12.221600 |
| 11/11/2020 | +0.1181% | 844.430500 | 845.428100 | +0.997600 |
| 10/11/2020 | +1.2325% | 834.086600 | 844.430500 | +10.343900 |
| 09/11/2020 | +2.7023% | 811.848700 | 834.086600 | +22.237900 |
| 06/11/2020 | +2.9173% | 788.506600 | 811.848700 | +23.342100 |
| 05/11/2020 | +5.0168% | 749.924900 | 788.506600 | +38.581700 |
| 04/11/2020 | -0.1300% | 750.900100 | 749.924900 | -0.975200 |
| 03/11/2020 | -1.3290% | 760.946500 | 750.900100 | -10.046400 |
| 02/11/2020 | +0.8578% | 754.447300 | 760.946500 | +6.499200 |
| 30/10/2020 | -1.2492% | 763.931000 | 754.447300 | -9.483700 |
| 29/10/2020 | -1.2957% | 773.893900 | 763.931000 | -9.962900 |
| 28/10/2020 | -1.7253% | 787.361900 | 773.893900 | -13.468000 |
| 27/10/2020 | -0.3284% | 789.952200 | 787.361900 | -2.590300 |
| 26/10/2020 | -2.6288% | 810.993500 | 789.952200 | -21.041300 |
| 23/10/2020 | -0.0968% | 811.778600 | 810.993500 | -0.785100 |
| 22/10/2020 | +0.7516% | 805.700300 | 811.778600 | +6.078300 |
| 21/10/2020 | +2.8403% | 783.137700 | 805.700300 | +22.562600 |
| 20/10/2020 | +1.0644% | 774.845900 | 783.137700 | +8.291800 |
| 19/10/2020 | -0.2835% | 777.045700 | 774.845900 | -2.199800 |
| 16/10/2020 | -0.5362% | 781.223300 | 777.045700 | -4.177600 |
| 15/10/2020 | -0.0057% | 781.268100 | 781.223300 | -0.044800 |
| 14/10/2020 | +0.2361% | 779.425500 | 781.268100 | +1.842600 |
| 13/10/2020 | -0.6119% | 784.209500 | 779.425500 | -4.784000 |
| 09/10/2020 | +0.7556% | 778.306600 | 784.209500 | +5.902900 |
| 08/10/2020 | +1.5227% | 766.545200 | 778.306600 | +11.761400 |
| 07/10/2020 | -0.9458% | 773.829900 | 766.545200 | -7.284700 |
| 06/10/2020 | -1.4152% | 784.859200 | 773.829900 | -11.029300 |
| 05/10/2020 | +0.1159% | 783.950400 | 784.859200 | +0.908800 |
| 02/10/2020 | +0.7716% | 777.924900 | 783.950400 | +6.025500 |
| 01/10/2020 | -0.0194% | 778.075800 | 777.924900 | -0.150900 |
| 30/09/2020 | +2.2294% | 760.921400 | 778.075800 | +17.154400 |
| 29/09/2020 | -1.0739% | 769.137100 | 760.921400 | -8.215700 |
| 28/09/2020 | +0.1088% | 768.300400 | 769.137100 | +0.836700 |
| 25/09/2020 | +0.4651% | 764.735200 | 768.300400 | +3.565200 |
| 24/09/2020 | +1.4619% | 753.636600 | 764.735200 | +11.098600 |
| 23/09/2020 | -3.1063% | 777.414300 | 753.636600 | -23.777700 |
| 22/09/2020 | -0.2766% | 779.567900 | 777.414300 | -2.153600 |
| 21/09/2020 | -2.3932% | 798.449400 | 779.567900 | -18.881500 |
| 17/09/2020 | +0.2958% | 796.091400 | 798.449400 | +2.358000 |
| 16/09/2020 | -0.1782% | 797.511100 | 796.091400 | -1.419700 |
| 15/09/2020 | +0.3131% | 795.017700 | 797.511100 | +2.493400 |
| 14/09/2020 | -0.0559% | 795.462000 | 795.017700 | -0.444300 |
| 11/09/2020 | +0.6472% | 790.330400 | 795.462000 | +5.131600 |
| 10/09/2020 | -2.2404% | 808.237200 | 790.330400 | -17.906800 |
| 09/09/2020 | -1.4496% | 820.038900 | 808.237200 | -11.801700 |
| 08/09/2020 | -0.6769% | 825.608200 | 820.038900 | -5.569300 |
| 07/09/2020 | +1.1608% | 816.079800 | 825.608200 | +9.528400 |
| 04/09/2020 | -0.9700% | 824.034400 | 816.079800 | -7.954600 |
| 03/09/2020 | +0.8910% | 816.725200 | 824.034400 | +7.309200 |
| 02/09/2020 | +1.6388% | 803.449600 | 816.725200 | +13.275600 |
| 01/09/2020 | -0.4530% | 807.097200 | 803.449600 | -3.647600 |
| 31/08/2020 | -2.6267% | 828.578400 | 807.097200 | -21.481200 |
| 28/08/2020 | -0.4574% | 832.377400 | 828.578400 | -3.799000 |
| 27/08/2020 | +0.6243% | 827.197000 | 832.377400 | +5.180400 |
| 26/08/2020 | -0.9170% | 834.817000 | 827.197000 | -7.620000 |
| 25/08/2020 | -1.6670% | 848.850300 | 834.817000 | -14.033300 |
| 24/08/2020 | -0.8543% | 856.132800 | 848.850300 | -7.282500 |
| 21/08/2020 | +0.3283% | 853.327000 | 856.132800 | +2.805800 |
| 20/08/2020 | -0.4653% | 857.307000 | 853.327000 | -3.980000 |
| 19/08/2020 | -0.7215% | 863.514500 | 857.307000 | -6.207500 |
| 18/08/2020 | -0.3908% | 866.895800 | 863.514500 | -3.381300 |
| 17/08/2020 | +0.6329% | 861.426300 | 866.895800 | +5.469500 |
| 14/08/2020 | +0.5792% | 856.451300 | 861.426300 | +4.975000 |
| 13/08/2020 | -0.9469% | 864.599700 | 856.451300 | -8.148400 |
| 12/08/2020 | +0.8211% | 857.529600 | 864.599700 | +7.070100 |
| 11/08/2020 | +0.4332% | 853.822600 | 857.529600 | +3.707000 |
| 10/08/2020 | +0.0033% | 853.794000 | 853.822600 | +0.028600 |
| 07/08/2020 | +0.5215% | 849.352700 | 853.794000 | +4.441300 |
| 06/08/2020 | +0.8910% | 841.818300 | 849.352700 | +7.534400 |
| 05/08/2020 | +0.1769% | 840.330300 | 841.818300 | +1.488000 |
Mostrando 1201 -
1300
de 1448 registros