Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.2696%
Máximo
5.0168%
Mínimo
-2.8799%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5054% | 1036.194000 | 1030.970700 | -5.223300 |
| 18/03/2021 | -0.5514% | 1041.923400 | 1036.194000 | -5.729400 |
| 17/03/2021 | +0.1261% | 1040.610000 | 1041.923400 | +1.313400 |
| 16/03/2021 | -0.1283% | 1041.945700 | 1040.610000 | -1.335700 |
| 15/03/2021 | +0.3543% | 1038.260400 | 1041.945700 | +3.685300 |
| 12/03/2021 | +0.2273% | 1035.902800 | 1038.260400 | +2.357600 |
| 11/03/2021 | -0.2294% | 1038.281600 | 1035.902800 | -2.378800 |
| 10/03/2021 | +0.9979% | 1027.972600 | 1038.281600 | +10.309000 |
| 09/03/2021 | +2.5820% | 1001.769600 | 1027.972600 | +26.203000 |
| 08/03/2021 | -0.0186% | 1001.956000 | 1001.769600 | -0.186400 |
| 05/03/2021 | +0.3021% | 998.933500 | 1001.956000 | +3.022500 |
| 04/03/2021 | -1.7562% | 1016.631700 | 998.933500 | -17.698200 |
| 03/03/2021 | +1.3570% | 1002.928700 | 1016.631700 | +13.703000 |
| 02/03/2021 | +1.8098% | 984.941400 | 1002.928700 | +17.987300 |
| 01/03/2021 | +1.3864% | 971.380600 | 984.941400 | +13.560800 |
| 26/02/2021 | +0.0528% | 970.867500 | 971.380600 | +0.513100 |
| 25/02/2021 | -0.0709% | 971.556000 | 970.867500 | -0.688500 |
| 24/02/2021 | +1.9619% | 952.681200 | 971.556000 | +18.874800 |
| 23/02/2021 | -1.7479% | 969.479400 | 952.681200 | -16.798200 |
| 22/02/2021 | -1.1602% | 980.792400 | 969.479400 | -11.313000 |
| 19/02/2021 | +2.3246% | 958.255500 | 980.792400 | +22.536900 |
| 18/02/2021 | -0.7959% | 965.912600 | 958.255500 | -7.657100 |
| 17/02/2021 | -1.8996% | 984.436100 | 965.912600 | -18.523500 |
| 16/02/2021 | +0.7683% | 976.901800 | 984.436100 | +7.534300 |
| 15/02/2021 | +0.4338% | 972.673100 | 976.901800 | +4.228700 |
| 12/02/2021 | +1.0942% | 962.088100 | 972.673100 | +10.585000 |
| 11/02/2021 | +0.4990% | 957.299700 | 962.088100 | +4.788400 |
| 10/02/2021 | -0.3718% | 960.865200 | 957.299700 | -3.565500 |
| 09/02/2021 | +1.1950% | 949.451200 | 960.865200 | +11.414000 |
| 08/02/2021 | +0.8222% | 941.676900 | 949.451200 | +7.774300 |
| 05/02/2021 | +0.7907% | 934.260000 | 941.676900 | +7.416900 |
| 04/02/2021 | +0.1939% | 932.450400 | 934.260000 | +1.809600 |
| 03/02/2021 | -0.3591% | 935.804500 | 932.450400 | -3.354100 |
| 02/02/2021 | +0.8760% | 927.642300 | 935.804500 | +8.162200 |
| 01/02/2021 | +2.0668% | 908.666700 | 927.642300 | +18.975600 |
| 29/01/2021 | -2.8799% | 935.216100 | 908.666700 | -26.549400 |
| 28/01/2021 | -0.1451% | 936.574500 | 935.216100 | -1.358400 |
| 27/01/2021 | -1.8127% | 953.707000 | 936.574500 | -17.132500 |
| 26/01/2021 | +0.2396% | 951.424800 | 953.707000 | +2.282200 |
| 25/01/2021 | +0.1389% | 950.104100 | 951.424800 | +1.320700 |
| 22/01/2021 | -2.1499% | 970.751400 | 950.104100 | -20.647300 |
| 21/01/2021 | -1.2604% | 983.063800 | 970.751400 | -12.312400 |
| 20/01/2021 | -0.5874% | 988.854900 | 983.063800 | -5.791100 |
| 19/01/2021 | +1.0326% | 978.696300 | 988.854900 | +10.158600 |
| 18/01/2021 | +1.0829% | 968.155500 | 978.696300 | +10.540800 |
| 15/01/2021 | -1.5074% | 982.859800 | 968.155500 | -14.704300 |
| 14/01/2021 | -0.1798% | 984.628600 | 982.859800 | -1.768800 |
| 13/01/2021 | +1.3689% | 971.242100 | 984.628600 | +13.386500 |
| 12/01/2021 | +1.0777% | 960.830900 | 971.242100 | +10.411200 |
| 11/01/2021 | -0.2309% | 963.052400 | 960.830900 | -2.221500 |
| 08/01/2021 | +0.7591% | 955.770000 | 963.052400 | +7.282400 |
| 07/01/2021 | +2.5483% | 931.721600 | 955.770000 | +24.048400 |
| 06/01/2021 | +0.9979% | 922.469800 | 931.721600 | +9.251800 |
| 05/01/2021 | +2.5059% | 899.640600 | 922.469800 | +22.829200 |
| 04/01/2021 | +1.7701% | 883.856200 | 899.640600 | +15.784400 |
| 31/12/2020 | -0.0075% | 883.922400 | 883.856200 | -0.066200 |
| 30/12/2020 | -0.4973% | 888.329500 | 883.922400 | -4.407100 |
| 29/12/2020 | +0.3627% | 885.113400 | 888.329500 | +3.216100 |
| 28/12/2020 | +1.0961% | 875.464700 | 885.113400 | +9.648700 |
| 24/12/2020 | -0.5228% | 880.053200 | 875.464700 | -4.588500 |
| 23/12/2020 | -0.7662% | 886.822500 | 880.053200 | -6.769300 |
| 22/12/2020 | +0.6084% | 881.443600 | 886.822500 | +5.378900 |
| 21/12/2020 | -1.0482% | 890.731600 | 881.443600 | -9.288000 |
| 18/12/2020 | +0.1512% | 889.385800 | 890.731600 | +1.345800 |
| 17/12/2020 | +2.1264% | 870.673900 | 889.385800 | +18.711900 |
| 16/12/2020 | +1.1139% | 861.029600 | 870.673900 | +9.644300 |
| 15/12/2020 | +0.1396% | 859.828200 | 861.029600 | +1.201400 |
| 14/12/2020 | -0.6768% | 865.667400 | 859.828200 | -5.839200 |
| 11/12/2020 | -0.5644% | 870.567300 | 865.667400 | -4.899900 |
| 10/12/2020 | -1.1276% | 880.439300 | 870.567300 | -9.872000 |
| 09/12/2020 | +0.6442% | 874.785600 | 880.439300 | +5.653700 |
| 07/12/2020 | -1.4052% | 887.164700 | 874.785600 | -12.379100 |
| 04/12/2020 | -0.0092% | 887.245900 | 887.164700 | -0.081200 |
| 03/12/2020 | +0.7845% | 880.312700 | 887.245900 | +6.933200 |
| 02/12/2020 | +1.0911% | 870.759900 | 880.312700 | +9.552800 |
| 01/12/2020 | +1.9070% | 854.312000 | 870.759900 | +16.447900 |
| 30/11/2020 | -2.0425% | 871.940800 | 854.312000 | -17.628800 |
| 27/11/2020 | -0.2516% | 874.137200 | 871.940800 | -2.196400 |
| 26/11/2020 | -0.2804% | 876.591500 | 874.137200 | -2.454300 |
| 25/11/2020 | -1.4340% | 889.252300 | 876.591500 | -12.660800 |
| 24/11/2020 | +1.4686% | 876.288000 | 889.252300 | +12.964300 |
| 23/11/2020 | +1.8044% | 860.618000 | 876.288000 | +15.670000 |
| 20/11/2020 | +0.6230% | 855.272900 | 860.618000 | +5.345100 |
| 19/11/2020 | -1.9194% | 871.847800 | 855.272900 | -16.574900 |
| 18/11/2020 | +1.2932% | 860.645500 | 871.847800 | +11.202300 |
| 17/11/2020 | +0.1968% | 858.953500 | 860.645500 | +1.692000 |
| 16/11/2020 | +0.9581% | 850.762800 | 858.953500 | +8.190700 |
| 13/11/2020 | +2.0852% | 833.206500 | 850.762800 | +17.556300 |
| 12/11/2020 | -1.4562% | 845.428100 | 833.206500 | -12.221600 |
| 11/11/2020 | +0.1181% | 844.430500 | 845.428100 | +0.997600 |
| 10/11/2020 | +1.2325% | 834.086600 | 844.430500 | +10.343900 |
| 09/11/2020 | +2.7023% | 811.848700 | 834.086600 | +22.237900 |
| 06/11/2020 | +2.9173% | 788.506600 | 811.848700 | +23.342100 |
| 05/11/2020 | +5.0168% | 749.924900 | 788.506600 | +38.581700 |
| 04/11/2020 | -0.1300% | 750.900100 | 749.924900 | -0.975200 |
| 03/11/2020 | -1.3290% | 760.946500 | 750.900100 | -10.046400 |
| 02/11/2020 | +0.8578% | 754.447300 | 760.946500 | +6.499200 |
| 30/10/2020 | -1.2492% | 763.931000 | 754.447300 | -9.483700 |
| 29/10/2020 | -1.2957% | 773.893900 | 763.931000 | -9.962900 |
| 28/10/2020 | -1.7253% | 787.361900 | 773.893900 | -13.468000 |
Mostrando 1201 -
1300
de 1506 registros