Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0498%
Máximo
2.3735%
Mínimo
-4.0233%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.3399% 812.092700 809.337300 -2.755400
13/10/2021 -2.3442% 831.354300 812.092700 -19.261600
12/10/2021 -2.1841% 849.711600 831.354300 -18.357300
08/10/2021 +0.3914% 846.392400 849.711600 +3.319200
07/10/2021 -0.0843% 847.105900 846.392400 -0.713500
06/10/2021 -2.2350% 866.251900 847.105900 -19.146000
05/10/2021 -0.3636% 869.407000 866.251900 -3.155100
04/10/2021 -1.9859% 886.845200 869.407000 -17.438200
01/10/2021 -0.8313% 894.248300 886.845200 -7.403100
30/09/2021 +0.2823% 891.727400 894.248300 +2.520900
29/09/2021 +0.1246% 890.617000 891.727400 +1.110400
28/09/2021 -0.7146% 897.003700 890.617000 -6.386700
27/09/2021 -0.5597% 902.038100 897.003700 -5.034400
24/09/2021 -0.7465% 908.796900 902.038100 -6.758800
23/09/2021 +0.5539% 903.777400 908.796900 +5.019500
22/09/2021 +1.7751% 887.875700 903.777400 +15.901700
21/09/2021 +0.3359% 884.897900 887.875700 +2.977800
20/09/2021 -4.0233% 921.226300 884.897900 -36.328400
16/09/2021 +0.7111% 914.698600 921.226300 +6.527700
15/09/2021 +0.5543% 909.642400 914.698600 +5.056200
14/09/2021 +0.1622% 908.168100 909.642400 +1.474300
13/09/2021 -1.3752% 920.743500 908.168100 -12.575400
10/09/2021 +1.2282% 909.504300 920.743500 +11.239200
09/09/2021 +0.5098% 904.879300 909.504300 +4.625000
08/09/2021 -1.2586% 916.340000 904.879300 -11.460700
07/09/2021 -0.5466% 921.362600 916.340000 -5.022600
06/09/2021 -0.2496% 923.665200 921.362600 -2.302600
03/09/2021 +0.5644% 918.466600 923.665200 +5.198600
02/09/2021 -0.3762% 921.928100 918.466600 -3.461500
01/09/2021 -0.9073% 930.330400 921.928100 -8.402300
31/08/2021 -0.3469% 933.563000 930.330400 -3.232600
30/08/2021 +1.0302% 923.994800 933.563000 +9.568200
27/08/2021 +0.2548% 921.643600 923.994800 +2.351200
26/08/2021 +0.0446% 921.232200 921.643600 +0.411400
25/08/2021 +1.5230% 907.308400 921.232200 +13.923800
24/08/2021 -0.5375% 912.198500 907.308400 -4.890100
23/08/2021 +1.0585% 902.594000 912.198500 +9.604500
20/08/2021 +0.7841% 895.544400 902.594000 +7.049600
19/08/2021 -0.7310% 902.114700 895.544400 -6.570300
18/08/2021 +0.4381% 898.171500 902.114700 +3.943200
17/08/2021 -0.1543% 899.558100 898.171500 -1.386600
16/08/2021 -1.6855% 914.848200 899.558100 -15.290100
13/08/2021 +0.6875% 908.580500 914.848200 +6.267700
12/08/2021 +0.2125% 906.651600 908.580500 +1.928900
11/08/2021 +0.6076% 901.159500 906.651600 +5.492100
10/08/2021 +2.3735% 880.022600 901.159500 +21.136900
09/08/2021 -0.9323% 888.265700 880.022600 -8.243100
06/08/2021 +0.9275% 880.065000 888.265700 +8.200700
05/08/2021 +0.6696% 874.192200 880.065000 +5.872800
04/08/2021 +0.2333% 872.154800 874.192200 +2.037400
03/08/2021 -0.3094% 874.857000 872.154800 -2.702200
02/08/2021 -0.8767% 882.560500 874.857000 -7.703500
30/07/2021 -0.1324% 883.730200 882.560500 -1.169700
29/07/2021 +1.7860% 868.087100 883.730200 +15.643100
28/07/2021 +0.6297% 862.638300 868.087100 +5.448800
27/07/2021 -0.1009% 863.509400 862.638300 -0.871100
26/07/2021 -1.0105% 872.279500 863.509400 -8.770100
23/07/2021 -2.3211% 892.762800 872.279500 -20.483300
22/07/2021 +0.1952% 891.021900 892.762800 +1.740900
21/07/2021 -0.4466% 895.009800 891.021900 -3.987900
20/07/2021 +1.3944% 882.616800 895.009800 +12.393000
19/07/2021 +1.9272% 865.770000 882.616800 +16.846800
15/07/2021 -0.1116% 866.737000 865.770000 -0.967000
14/07/2021 -0.9535% 875.040700 866.737000 -8.303700
13/07/2021 -1.1372% 885.048200 875.040700 -10.007500
12/07/2021 -0.1539% 886.411300 885.048200 -1.363100
09/07/2021 +1.3658% 874.387100 886.411300 +12.024200
08/07/2021 -0.3964% 877.860200 874.387100 -3.473100
07/07/2021 +0.9697% 869.388300 877.860200 +8.471900
06/07/2021 -2.8034% 894.106000 869.388300 -24.717700
05/07/2021 -0.7318% 900.673400 894.106000 -6.567400
02/07/2021 -0.8269% 908.151600 900.673400 -7.478200
01/07/2021 +0.2895% 905.526500 908.151600 +2.625100
30/06/2021 +0.2298% 903.447800 905.526500 +2.078700
29/06/2021 -0.6819% 909.629800 903.447800 -6.182000
25/06/2021 -1.6767% 925.009700 909.629800 -15.379900
24/06/2021 +1.1699% 914.251300 925.009700 +10.758400
23/06/2021 -0.0396% 914.613000 914.251300 -0.361700
22/06/2021 +1.7887% 898.399200 914.613000 +16.213800
18/06/2021 -0.9168% 906.673700 898.399200 -8.274500
17/06/2021 -0.5065% 911.277900 906.673700 -4.604200
16/06/2021 -0.1253% 912.420500 911.277900 -1.142600
15/06/2021 +0.3991% 908.786500 912.420500 +3.634000
14/06/2021 +0.8490% 901.103600 908.786500 +7.682900
11/06/2021 +1.0690% 891.521800 901.103600 +9.581800
10/06/2021 -0.2264% 893.542900 891.521800 -2.021100
09/06/2021 +2.2123% 873.991700 893.542900 +19.551200
08/06/2021 +0.9144% 866.036500 873.991700 +7.955200
07/06/2021 -2.2262% 885.532300 866.036500 -19.495800
04/06/2021 -0.1038% 886.452100 885.532300 -0.919800
03/06/2021 -3.9128% 921.824800 886.452100 -35.372700
02/06/2021 -0.1182% 922.915500 921.824800 -1.090700
01/06/2021 +0.8434% 915.164400 922.915500 +7.751100
31/05/2021 +2.2114% 895.148300 915.164400 +20.016100
28/05/2021 +1.9241% 878.089600 895.148300 +17.058700
27/05/2021 +1.0518% 868.902000 878.089600 +9.187600
26/05/2021 +0.6145% 863.578900 868.902000 +5.323100
25/05/2021 -0.4722% 867.666600 863.578900 -4.087700
24/05/2021 +0.8478% 860.341500 867.666600 +7.325100
20/05/2021 +1.1300% 850.674300 860.341500 +9.667200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial