Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0790%
Máximo
9.3059%
Mínimo
-6.6012%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.7237% 839.234900 845.330700 +6.095800
05/01/2022 +0.4700% 835.300000 839.234900 +3.934900
04/01/2022 -0.2305% 837.227700 835.300000 -1.927700
03/01/2022 -0.2052% 838.947400 837.227700 -1.719700
31/12/2021 -0.0075% 839.010400 838.947400 -0.063000
30/12/2021 +1.0075% 830.600100 839.010400 +8.410300
29/12/2021 -0.5673% 835.325500 830.600100 -4.725400
28/12/2021 -0.2684% 837.570300 835.325500 -2.244800
27/12/2021 -0.0582% 838.057800 837.570300 -0.487500
24/12/2021 +1.0009% 829.711200 838.057800 +8.346600
23/12/2021 +2.8822% 806.138700 829.711200 +23.572500
22/12/2021 -0.6192% 811.145800 806.138700 -5.007100
21/12/2021 +1.3835% 800.001000 811.145800 +11.144800
20/12/2021 -6.6012% 854.593000 800.001000 -54.592000
17/12/2021 -0.9870% 863.070000 854.593000 -8.477000
16/12/2021 +2.7695% 839.495000 863.070000 +23.575000
15/12/2021 +2.1343% 821.767500 839.495000 +17.727500
14/12/2021 -2.8122% 845.205500 821.767500 -23.438000
13/12/2021 -2.3056% 864.919300 845.205500 -19.713800
10/12/2021 -0.2953% 867.476800 864.919300 -2.557500
09/12/2021 +0.5378% 862.824400 867.476800 +4.652400
07/12/2021 +0.5596% 858.009500 862.824400 +4.814900
06/12/2021 +0.0857% 857.274600 858.009500 +0.734900
03/12/2021 -0.1616% 858.660800 857.274600 -1.386200
02/12/2021 +0.7541% 852.209700 858.660800 +6.451100
01/12/2021 -2.1571% 870.792000 852.209700 -18.582300
30/11/2021 -1.8220% 886.802900 870.792000 -16.010900
29/11/2021 -1.6652% 901.693900 886.802900 -14.891000
26/11/2021 -0.5585% 906.744200 901.693900 -5.050300
25/11/2021 -0.5956% 912.160500 906.744200 -5.416300
24/11/2021 -1.5042% 925.984900 912.160500 -13.824400
23/11/2021 -1.7444% 942.279800 925.984900 -16.294900
22/11/2021 +9.3059% 858.548400 942.279800 +83.731400
19/11/2021 +1.7185% 843.920200 858.548400 +14.628200
18/11/2021 -0.2084% 845.680900 843.920200 -1.760700
17/11/2021 -0.2970% 848.196500 845.680900 -2.515600
16/11/2021 -1.8374% 863.924900 848.196500 -15.728400
15/11/2021 -2.4038% 884.943100 863.924900 -21.018200
12/11/2021 -0.7591% 891.686600 884.943100 -6.743500
11/11/2021 +0.6363% 886.031200 891.686600 +5.655400
10/11/2021 +0.4634% 881.934800 886.031200 +4.096400
09/11/2021 +2.1345% 863.309700 881.934800 +18.625100
08/11/2021 -0.6449% 868.894800 863.309700 -5.585100
05/11/2021 -1.9333% 885.856200 868.894800 -16.961400
04/11/2021 +4.0120% 851.019300 885.856200 +34.836900
03/11/2021 +2.0480% 833.767400 851.019300 +17.251900
02/11/2021 +2.5968% 812.395100 833.767400 +21.372300
29/10/2021 -0.4465% 816.030800 812.395100 -3.635700
28/10/2021 -0.4611% 819.801900 816.030800 -3.771100
27/10/2021 -3.2960% 847.272400 819.801900 -27.470500
26/10/2021 +1.7214% 832.812400 847.272400 +14.460000
25/10/2021 +1.9096% 817.059500 832.812400 +15.752900
22/10/2021 +0.8464% 810.173300 817.059500 +6.886200
21/10/2021 +0.2418% 808.216600 810.173300 +1.956700
20/10/2021 +0.6439% 803.029000 808.216600 +5.187600
19/10/2021 -0.2861% 805.329500 803.029000 -2.300500
18/10/2021 -0.4876% 809.265500 805.329500 -3.936000
15/10/2021 -0.0089% 809.337300 809.265500 -0.071800
14/10/2021 -0.3399% 812.092700 809.337300 -2.755400
13/10/2021 -2.3442% 831.354300 812.092700 -19.261600
12/10/2021 -2.1841% 849.711600 831.354300 -18.357300
08/10/2021 +0.3914% 846.392400 849.711600 +3.319200
07/10/2021 -0.0843% 847.105900 846.392400 -0.713500
06/10/2021 -2.2350% 866.251900 847.105900 -19.146000
05/10/2021 -0.3636% 869.407000 866.251900 -3.155100
04/10/2021 -1.9859% 886.845200 869.407000 -17.438200
01/10/2021 -0.8313% 894.248300 886.845200 -7.403100
30/09/2021 +0.2823% 891.727400 894.248300 +2.520900
29/09/2021 +0.1246% 890.617000 891.727400 +1.110400
28/09/2021 -0.7146% 897.003700 890.617000 -6.386700
27/09/2021 -0.5597% 902.038100 897.003700 -5.034400
24/09/2021 -0.7465% 908.796900 902.038100 -6.758800
23/09/2021 +0.5539% 903.777400 908.796900 +5.019500
22/09/2021 +1.7751% 887.875700 903.777400 +15.901700
21/09/2021 +0.3359% 884.897900 887.875700 +2.977800
20/09/2021 -4.0233% 921.226300 884.897900 -36.328400
16/09/2021 +0.7111% 914.698600 921.226300 +6.527700
15/09/2021 +0.5543% 909.642400 914.698600 +5.056200
14/09/2021 +0.1622% 908.168100 909.642400 +1.474300
13/09/2021 -1.3752% 920.743500 908.168100 -12.575400
10/09/2021 +1.2282% 909.504300 920.743500 +11.239200
09/09/2021 +0.5098% 904.879300 909.504300 +4.625000
08/09/2021 -1.2586% 916.340000 904.879300 -11.460700
07/09/2021 -0.5466% 921.362600 916.340000 -5.022600
06/09/2021 -0.2496% 923.665200 921.362600 -2.302600
03/09/2021 +0.5644% 918.466600 923.665200 +5.198600
02/09/2021 -0.3762% 921.928100 918.466600 -3.461500
01/09/2021 -0.9073% 930.330400 921.928100 -8.402300
31/08/2021 -0.3469% 933.563000 930.330400 -3.232600
30/08/2021 +1.0302% 923.994800 933.563000 +9.568200
27/08/2021 +0.2548% 921.643600 923.994800 +2.351200
26/08/2021 +0.0446% 921.232200 921.643600 +0.411400
25/08/2021 +1.5230% 907.308400 921.232200 +13.923800
24/08/2021 -0.5375% 912.198500 907.308400 -4.890100
23/08/2021 +1.0585% 902.594000 912.198500 +9.604500
20/08/2021 +0.7841% 895.544400 902.594000 +7.049600
19/08/2021 -0.7310% 902.114700 895.544400 -6.570300
18/08/2021 +0.4381% 898.171500 902.114700 +3.943200
17/08/2021 -0.1543% 899.558100 898.171500 -1.386600
16/08/2021 -1.6855% 914.848200 899.558100 -15.290100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial