Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0299%
Máximo
0.2783%
Mínimo
-0.1508%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1484 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2024 | +0.0502% | 1538.699700 | 1539.472300 | +0.772600 |
| 05/06/2024 | +0.0862% | 1537.374000 | 1538.699700 | +1.325700 |
| 04/06/2024 | +0.0818% | 1536.116900 | 1537.374000 | +1.257100 |
| 03/06/2024 | +0.0624% | 1535.159400 | 1536.116900 | +0.957500 |
| 31/05/2024 | +0.1567% | 1532.756300 | 1535.159400 | +2.403100 |
| 30/05/2024 | +0.0168% | 1532.498900 | 1532.756300 | +0.257400 |
| 29/05/2024 | -0.0999% | 1534.029900 | 1532.498900 | -1.531000 |
| 28/05/2024 | -0.0310% | 1534.505900 | 1534.029900 | -0.476000 |
| 27/05/2024 | +0.1590% | 1532.068000 | 1534.505900 | +2.437900 |
| 24/05/2024 | +0.1231% | 1530.182900 | 1532.068000 | +1.885100 |
| 23/05/2024 | -0.0351% | 1530.720400 | 1530.182900 | -0.537500 |
| 22/05/2024 | +0.0313% | 1530.241600 | 1530.720400 | +0.478800 |
| 20/05/2024 | +0.1586% | 1527.815800 | 1530.241600 | +2.425800 |
| 17/05/2024 | -0.0080% | 1527.937300 | 1527.815800 | -0.121500 |
| 16/05/2024 | +0.0623% | 1526.985200 | 1527.937300 | +0.952100 |
| 15/05/2024 | +0.1657% | 1524.457200 | 1526.985200 | +2.528000 |
| 14/05/2024 | -0.0764% | 1525.622700 | 1524.457200 | -1.165500 |
| 13/05/2024 | +0.0013% | 1525.602200 | 1525.622700 | +0.020500 |
| 10/05/2024 | -0.0002% | 1525.605200 | 1525.602200 | -0.003000 |
| 09/05/2024 | -0.0050% | 1525.681100 | 1525.605200 | -0.075900 |
| 08/05/2024 | +0.0588% | 1524.784800 | 1525.681100 | +0.896300 |
| 07/05/2024 | +0.1415% | 1522.629500 | 1524.784800 | +2.155300 |
| 06/05/2024 | +0.1005% | 1521.099900 | 1522.629500 | +1.529600 |
| 03/05/2024 | +0.1586% | 1518.689700 | 1521.099900 | +2.410200 |
| 02/05/2024 | +0.0428% | 1518.039500 | 1518.689700 | +0.650200 |
| 30/04/2024 | +0.0821% | 1516.793600 | 1518.039500 | +1.245900 |
| 29/04/2024 | +0.1218% | 1514.946700 | 1516.793600 | +1.846900 |
| 26/04/2024 | +0.0590% | 1514.052600 | 1514.946700 | +0.894100 |
| 25/04/2024 | -0.0893% | 1515.404500 | 1514.052600 | -1.351900 |
| 24/04/2024 | +0.0413% | 1514.778900 | 1515.404500 | +0.625600 |
| 23/04/2024 | +0.1162% | 1513.019700 | 1514.778900 | +1.759200 |
| 22/04/2024 | +0.0301% | 1512.565100 | 1513.019700 | +0.454600 |
| 19/04/2024 | +0.1382% | 1510.475900 | 1512.565100 | +2.089200 |
| 18/04/2024 | -0.1288% | 1512.422200 | 1510.475900 | -1.946300 |
| 17/04/2024 | -0.0196% | 1512.718200 | 1512.422200 | -0.296000 |
| 16/04/2024 | -0.1508% | 1515.001200 | 1512.718200 | -2.283000 |
| 15/04/2024 | -0.0850% | 1516.289700 | 1515.001200 | -1.288500 |
| 12/04/2024 | +0.0260% | 1515.895300 | 1516.289700 | +0.394400 |
| 11/04/2024 | -0.0493% | 1516.642800 | 1515.895300 | -0.747500 |
| 10/04/2024 | -0.0334% | 1517.149700 | 1516.642800 | -0.506900 |
| 09/04/2024 | +0.0719% | 1516.058900 | 1517.149700 | +1.090800 |
| 08/04/2024 | -0.0055% | 1516.142400 | 1516.058900 | -0.083500 |
| 05/04/2024 | +0.0119% | 1515.961600 | 1516.142400 | +0.180800 |
| 04/04/2024 | +0.0465% | 1515.257200 | 1515.961600 | +0.704400 |
| 03/04/2024 | +0.0733% | 1514.147100 | 1515.257200 | +1.110100 |
| 02/04/2024 | -0.0160% | 1514.389800 | 1514.147100 | -0.242700 |
| 01/04/2024 | +0.0536% | 1513.578500 | 1514.389800 | +0.811300 |
| 28/03/2024 | -0.0238% | 1513.938400 | 1513.578500 | -0.359900 |
| 27/03/2024 | +0.1086% | 1512.295800 | 1513.938400 | +1.642600 |
| 26/03/2024 | +0.0005% | 1512.287900 | 1512.295800 | +0.007900 |
| 25/03/2024 | +0.0477% | 1511.566000 | 1512.287900 | +0.721900 |
| 22/03/2024 | +0.0103% | 1511.410700 | 1511.566000 | +0.155300 |
| 21/03/2024 | +0.1032% | 1509.851500 | 1511.410700 | +1.559200 |
| 20/03/2024 | -0.0770% | 1511.015000 | 1509.851500 | -1.163500 |
| 19/03/2024 | -0.0072% | 1511.124100 | 1511.015000 | -0.109100 |
| 18/03/2024 | -0.0209% | 1511.440300 | 1511.124100 | -0.316200 |
| 15/03/2024 | -0.0789% | 1512.633100 | 1511.440300 | -1.192800 |
| 14/03/2024 | -0.0235% | 1512.989100 | 1512.633100 | -0.356000 |
| 13/03/2024 | -0.0112% | 1513.158200 | 1512.989100 | -0.169100 |
| 12/03/2024 | -0.0914% | 1514.542200 | 1513.158200 | -1.384000 |
| 11/03/2024 | +0.0139% | 1514.331300 | 1514.542200 | +0.210900 |
| 08/03/2024 | +0.1651% | 1511.833900 | 1514.331300 | +2.497400 |
| 07/03/2024 | +0.1097% | 1510.176000 | 1511.833900 | +1.657900 |
| 06/03/2024 | +0.1119% | 1508.487000 | 1510.176000 | +1.689000 |
| 05/03/2024 | +0.1689% | 1505.940600 | 1508.487000 | +2.546400 |
| 04/03/2024 | -0.0521% | 1506.725800 | 1505.940600 | -0.785200 |
| 01/03/2024 | +0.1445% | 1504.550800 | 1506.725800 | +2.175000 |
| 29/02/2024 | -0.0690% | 1505.589000 | 1504.550800 | -1.038200 |
| 28/02/2024 | -0.0613% | 1506.512800 | 1505.589000 | -0.923800 |
| 27/02/2024 | -0.1490% | 1508.758500 | 1506.512800 | -2.245700 |
| 26/02/2024 | +0.0548% | 1507.932400 | 1508.758500 | +0.826100 |
| 23/02/2024 | -0.1009% | 1509.454500 | 1507.932400 | -1.522100 |
| 22/02/2024 | -0.0099% | 1509.603700 | 1509.454500 | -0.149200 |
| 21/02/2024 | +0.0447% | 1508.928600 | 1509.603700 | +0.675100 |
| 20/02/2024 | +0.1179% | 1507.150900 | 1508.928600 | +1.777700 |
| 19/02/2024 | +0.0457% | 1506.462500 | 1507.150900 | +0.688400 |
| 16/02/2024 | -0.0338% | 1506.972100 | 1506.462500 | -0.509600 |
| 15/02/2024 | -0.0106% | 1507.131600 | 1506.972100 | -0.159500 |
| 14/02/2024 | -0.0614% | 1508.057000 | 1507.131600 | -0.925400 |
| 13/02/2024 | -0.0446% | 1508.729400 | 1508.057000 | -0.672400 |
| 12/02/2024 | +0.0475% | 1508.012300 | 1508.729400 | +0.717100 |
| 09/02/2024 | +0.0216% | 1507.686700 | 1508.012300 | +0.325600 |
| 08/02/2024 | +0.0314% | 1507.214100 | 1507.686700 | +0.472600 |
| 07/02/2024 | +0.0815% | 1505.986400 | 1507.214100 | +1.227700 |
| 06/02/2024 | +0.0435% | 1505.332100 | 1505.986400 | +0.654300 |
| 05/02/2024 | -0.1029% | 1506.882300 | 1505.332100 | -1.550200 |
| 02/02/2024 | +0.0282% | 1506.458100 | 1506.882300 | +0.424200 |
| 01/02/2024 | +0.2783% | 1502.271800 | 1506.458100 | +4.186300 |
| 31/01/2024 | +0.1064% | 1500.673800 | 1502.271800 | +1.598000 |
| 30/01/2024 | +0.0407% | 1500.063000 | 1500.673800 | +0.610800 |
| 29/01/2024 | +0.1242% | 1498.200800 | 1500.063000 | +1.862200 |
| 26/01/2024 | +0.0513% | 1497.431700 | 1498.200800 | +0.769100 |
| 25/01/2024 | +0.0528% | 1496.640600 | 1497.431700 | +0.791100 |
| 24/01/2024 | +0.1503% | 1494.393200 | 1496.640600 | +2.247400 |
| 23/01/2024 | +0.0917% | 1493.023500 | 1494.393200 | +1.369700 |
| 22/01/2024 | +0.0372% | 1492.468500 | 1493.023500 | +0.555000 |
| 19/01/2024 | -0.0084% | 1492.593500 | 1492.468500 | -0.125000 |
| 18/01/2024 | -0.0789% | 1493.772300 | 1492.593500 | -1.178800 |
| 17/01/2024 | -0.0218% | 1494.098000 | 1493.772300 | -0.325700 |
| 16/01/2024 | -0.0011% | 1494.114600 | 1494.098000 | -0.016600 |
Mostrando 401 -
500
de 1484 registros