Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0519%
Máximo
0.5906%
Mínimo
-0.2419%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1097% | 1510.176000 | 1511.833900 | +1.657900 |
| 06/03/2024 | +0.1119% | 1508.487000 | 1510.176000 | +1.689000 |
| 05/03/2024 | +0.1689% | 1505.940600 | 1508.487000 | +2.546400 |
| 04/03/2024 | -0.0521% | 1506.725800 | 1505.940600 | -0.785200 |
| 01/03/2024 | +0.1445% | 1504.550800 | 1506.725800 | +2.175000 |
| 29/02/2024 | -0.0690% | 1505.589000 | 1504.550800 | -1.038200 |
| 28/02/2024 | -0.0613% | 1506.512800 | 1505.589000 | -0.923800 |
| 27/02/2024 | -0.1490% | 1508.758500 | 1506.512800 | -2.245700 |
| 26/02/2024 | +0.0548% | 1507.932400 | 1508.758500 | +0.826100 |
| 23/02/2024 | -0.1009% | 1509.454500 | 1507.932400 | -1.522100 |
| 22/02/2024 | -0.0099% | 1509.603700 | 1509.454500 | -0.149200 |
| 21/02/2024 | +0.0447% | 1508.928600 | 1509.603700 | +0.675100 |
| 20/02/2024 | +0.1179% | 1507.150900 | 1508.928600 | +1.777700 |
| 19/02/2024 | +0.0457% | 1506.462500 | 1507.150900 | +0.688400 |
| 16/02/2024 | -0.0338% | 1506.972100 | 1506.462500 | -0.509600 |
| 15/02/2024 | -0.0106% | 1507.131600 | 1506.972100 | -0.159500 |
| 14/02/2024 | -0.0614% | 1508.057000 | 1507.131600 | -0.925400 |
| 13/02/2024 | -0.0446% | 1508.729400 | 1508.057000 | -0.672400 |
| 12/02/2024 | +0.0475% | 1508.012300 | 1508.729400 | +0.717100 |
| 09/02/2024 | +0.0216% | 1507.686700 | 1508.012300 | +0.325600 |
| 08/02/2024 | +0.0314% | 1507.214100 | 1507.686700 | +0.472600 |
| 07/02/2024 | +0.0815% | 1505.986400 | 1507.214100 | +1.227700 |
| 06/02/2024 | +0.0435% | 1505.332100 | 1505.986400 | +0.654300 |
| 05/02/2024 | -0.1029% | 1506.882300 | 1505.332100 | -1.550200 |
| 02/02/2024 | +0.0282% | 1506.458100 | 1506.882300 | +0.424200 |
| 01/02/2024 | +0.2783% | 1502.271800 | 1506.458100 | +4.186300 |
| 31/01/2024 | +0.1064% | 1500.673800 | 1502.271800 | +1.598000 |
| 30/01/2024 | +0.0407% | 1500.063000 | 1500.673800 | +0.610800 |
| 29/01/2024 | +0.1242% | 1498.200800 | 1500.063000 | +1.862200 |
| 26/01/2024 | +0.0513% | 1497.431700 | 1498.200800 | +0.769100 |
| 25/01/2024 | +0.0528% | 1496.640600 | 1497.431700 | +0.791100 |
| 24/01/2024 | +0.1503% | 1494.393200 | 1496.640600 | +2.247400 |
| 23/01/2024 | +0.0917% | 1493.023500 | 1494.393200 | +1.369700 |
| 22/01/2024 | +0.0372% | 1492.468500 | 1493.023500 | +0.555000 |
| 19/01/2024 | -0.0084% | 1492.593500 | 1492.468500 | -0.125000 |
| 18/01/2024 | -0.0789% | 1493.772300 | 1492.593500 | -1.178800 |
| 17/01/2024 | -0.0218% | 1494.098000 | 1493.772300 | -0.325700 |
| 16/01/2024 | -0.0011% | 1494.114600 | 1494.098000 | -0.016600 |
| 15/01/2024 | +0.1499% | 1491.876400 | 1494.114600 | +2.238200 |
| 12/01/2024 | +0.0158% | 1491.641100 | 1491.876400 | +0.235300 |
| 11/01/2024 | -0.0269% | 1492.042300 | 1491.641100 | -0.401200 |
| 10/01/2024 | +0.0726% | 1490.959700 | 1492.042300 | +1.082600 |
| 09/01/2024 | -0.0348% | 1491.478100 | 1490.959700 | -0.518400 |
| 08/01/2024 | -0.0690% | 1492.508300 | 1491.478100 | -1.030200 |
| 05/01/2024 | -0.1284% | 1494.425200 | 1492.508300 | -1.916900 |
| 04/01/2024 | -0.0964% | 1495.866200 | 1494.425200 | -1.441000 |
| 03/01/2024 | -0.2419% | 1499.489100 | 1495.866200 | -3.622900 |
| 02/01/2024 | -0.1045% | 1501.057500 | 1499.489100 | -1.568400 |
| 29/12/2023 | +0.1848% | 1498.286500 | 1501.057500 | +2.771000 |
| 28/12/2023 | +0.0160% | 1498.046900 | 1498.286500 | +0.239600 |
| 27/12/2023 | +0.0589% | 1497.165100 | 1498.046900 | +0.881800 |
| 26/12/2023 | +0.1382% | 1495.097100 | 1497.165100 | +2.068000 |
| 22/12/2023 | -0.0399% | 1495.693500 | 1495.097100 | -0.596400 |
| 21/12/2023 | +0.0223% | 1495.359900 | 1495.693500 | +0.333600 |
| 20/12/2023 | +0.2686% | 1491.348600 | 1495.359900 | +4.011300 |
| 19/12/2023 | -0.0900% | 1492.692100 | 1491.348600 | -1.343500 |
| 18/12/2023 | +0.0120% | 1492.512800 | 1492.692100 | +0.179300 |
| 15/12/2023 | -0.0588% | 1493.390000 | 1492.512800 | -0.877200 |
| 14/12/2023 | +0.5906% | 1484.596400 | 1493.390000 | +8.793600 |
| 13/12/2023 | +0.0631% | 1483.660600 | 1484.596400 | +0.935800 |
| 12/12/2023 | +0.1671% | 1481.183700 | 1483.660600 | +2.476900 |
| 11/12/2023 | +0.1255% | 1479.325600 | 1481.183700 | +1.858100 |
| 07/12/2023 | +0.0163% | 1479.085100 | 1479.325600 | +0.240500 |
| 06/12/2023 | +0.0825% | 1477.864700 | 1479.085100 | +1.220400 |
| 05/12/2023 | +0.1869% | 1475.104600 | 1477.864700 | +2.760100 |
| 04/12/2023 | +0.1003% | 1473.625200 | 1475.104600 | +1.479400 |
| 01/12/2023 | +0.1114% | 1471.984600 | 1473.625200 | +1.640600 |
| 30/11/2023 | +0.0218% | 1471.663600 | 1471.984600 | +0.321000 |
| 29/11/2023 | +0.1341% | 1469.691300 | 1471.663600 | +1.972300 |
| 28/11/2023 | +0.1159% | 1467.988300 | 1469.691300 | +1.703000 |
| 27/11/2023 | +0.1612% | 1465.623300 | 1467.988300 | +2.365000 |
| 24/11/2023 | +0.0380% | 1465.067100 | 1465.623300 | +0.556200 |
| 23/11/2023 | +0.1515% | 1462.849800 | 1465.067100 | +2.217300 |
| 22/11/2023 | +0.1581% | 1460.538800 | 1462.849800 | +2.311000 |
| 21/11/2023 | +0.2256% | 1457.246900 | 1460.538800 | +3.291900 |
| 20/11/2023 | -0.0596% | 1458.115900 | 1457.246900 | -0.869000 |
| 17/11/2023 | -0.0783% | 1459.258100 | 1458.115900 | -1.142200 |
| 16/11/2023 | +0.3578% | 1454.046000 | 1459.258100 | +5.212100 |
| 15/11/2023 | +0.2065% | 1451.046500 | 1454.046000 | +2.999500 |
| 14/11/2023 | +0.2843% | 1446.926600 | 1451.046500 | +4.119900 |
| 13/11/2023 | +0.0674% | 1445.952100 | 1446.926600 | +0.974500 |
| 10/11/2023 | +0.0850% | 1444.723800 | 1445.952100 | +1.228300 |
| 09/11/2023 | +0.0935% | 1443.373800 | 1444.723800 | +1.350000 |
| 08/11/2023 | +0.1632% | 1441.020200 | 1443.373800 | +2.353600 |
| 07/11/2023 | +0.1009% | 1439.566500 | 1441.020200 | +1.453700 |
| 06/11/2023 | +0.0135% | 1439.372500 | 1439.566500 | +0.194000 |
| 03/11/2023 | +0.4627% | 1432.728300 | 1439.372500 | +6.644200 |
| 02/11/2023 | +0.4526% | 1426.258500 | 1432.728300 | +6.469800 |
| 31/10/2023 | +0.0275% | 1425.865700 | 1426.258500 | +0.392800 |
| 30/10/2023 | -0.0163% | 1426.097900 | 1425.865700 | -0.232200 |
| 26/10/2023 | +0.1119% | 1424.503000 | 1426.097900 | +1.594900 |
| 25/10/2023 | -0.0831% | 1425.686800 | 1424.503000 | -1.183800 |
| 24/10/2023 | -0.1353% | 1427.616900 | 1425.686800 | -1.930100 |
| 23/10/2023 | -0.0225% | 1427.937800 | 1427.616900 | -0.320900 |
| 20/10/2023 | -0.1001% | 1429.367500 | 1427.937800 | -1.429700 |
| 19/10/2023 | -0.1435% | 1431.420100 | 1429.367500 | -2.052600 |
| 18/10/2023 | -0.2109% | 1434.442400 | 1431.420100 | -3.022300 |
| 17/10/2023 | -0.2035% | 1437.363900 | 1434.442400 | -2.921500 |
| 16/10/2023 | -0.0562% | 1438.172200 | 1437.363900 | -0.808300 |
| 13/10/2023 | +0.1999% | 1435.300300 | 1438.172200 | +2.871900 |
Mostrando 401 -
500
de 1422 registros