Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0271%
Máximo
0.5906%
Mínimo
-0.2419%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1456 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0893% | 1515.404500 | 1514.052600 | -1.351900 |
| 24/04/2024 | +0.0413% | 1514.778900 | 1515.404500 | +0.625600 |
| 23/04/2024 | +0.1162% | 1513.019700 | 1514.778900 | +1.759200 |
| 22/04/2024 | +0.0301% | 1512.565100 | 1513.019700 | +0.454600 |
| 19/04/2024 | +0.1382% | 1510.475900 | 1512.565100 | +2.089200 |
| 18/04/2024 | -0.1288% | 1512.422200 | 1510.475900 | -1.946300 |
| 17/04/2024 | -0.0196% | 1512.718200 | 1512.422200 | -0.296000 |
| 16/04/2024 | -0.1508% | 1515.001200 | 1512.718200 | -2.283000 |
| 15/04/2024 | -0.0850% | 1516.289700 | 1515.001200 | -1.288500 |
| 12/04/2024 | +0.0260% | 1515.895300 | 1516.289700 | +0.394400 |
| 11/04/2024 | -0.0493% | 1516.642800 | 1515.895300 | -0.747500 |
| 10/04/2024 | -0.0334% | 1517.149700 | 1516.642800 | -0.506900 |
| 09/04/2024 | +0.0719% | 1516.058900 | 1517.149700 | +1.090800 |
| 08/04/2024 | -0.0055% | 1516.142400 | 1516.058900 | -0.083500 |
| 05/04/2024 | +0.0119% | 1515.961600 | 1516.142400 | +0.180800 |
| 04/04/2024 | +0.0465% | 1515.257200 | 1515.961600 | +0.704400 |
| 03/04/2024 | +0.0733% | 1514.147100 | 1515.257200 | +1.110100 |
| 02/04/2024 | -0.0160% | 1514.389800 | 1514.147100 | -0.242700 |
| 01/04/2024 | +0.0536% | 1513.578500 | 1514.389800 | +0.811300 |
| 28/03/2024 | -0.0238% | 1513.938400 | 1513.578500 | -0.359900 |
| 27/03/2024 | +0.1086% | 1512.295800 | 1513.938400 | +1.642600 |
| 26/03/2024 | +0.0005% | 1512.287900 | 1512.295800 | +0.007900 |
| 25/03/2024 | +0.0477% | 1511.566000 | 1512.287900 | +0.721900 |
| 22/03/2024 | +0.0103% | 1511.410700 | 1511.566000 | +0.155300 |
| 21/03/2024 | +0.1032% | 1509.851500 | 1511.410700 | +1.559200 |
| 20/03/2024 | -0.0770% | 1511.015000 | 1509.851500 | -1.163500 |
| 19/03/2024 | -0.0072% | 1511.124100 | 1511.015000 | -0.109100 |
| 18/03/2024 | -0.0209% | 1511.440300 | 1511.124100 | -0.316200 |
| 15/03/2024 | -0.0789% | 1512.633100 | 1511.440300 | -1.192800 |
| 14/03/2024 | -0.0235% | 1512.989100 | 1512.633100 | -0.356000 |
| 13/03/2024 | -0.0112% | 1513.158200 | 1512.989100 | -0.169100 |
| 12/03/2024 | -0.0914% | 1514.542200 | 1513.158200 | -1.384000 |
| 11/03/2024 | +0.0139% | 1514.331300 | 1514.542200 | +0.210900 |
| 08/03/2024 | +0.1651% | 1511.833900 | 1514.331300 | +2.497400 |
| 07/03/2024 | +0.1097% | 1510.176000 | 1511.833900 | +1.657900 |
| 06/03/2024 | +0.1119% | 1508.487000 | 1510.176000 | +1.689000 |
| 05/03/2024 | +0.1689% | 1505.940600 | 1508.487000 | +2.546400 |
| 04/03/2024 | -0.0521% | 1506.725800 | 1505.940600 | -0.785200 |
| 01/03/2024 | +0.1445% | 1504.550800 | 1506.725800 | +2.175000 |
| 29/02/2024 | -0.0690% | 1505.589000 | 1504.550800 | -1.038200 |
| 28/02/2024 | -0.0613% | 1506.512800 | 1505.589000 | -0.923800 |
| 27/02/2024 | -0.1490% | 1508.758500 | 1506.512800 | -2.245700 |
| 26/02/2024 | +0.0548% | 1507.932400 | 1508.758500 | +0.826100 |
| 23/02/2024 | -0.1009% | 1509.454500 | 1507.932400 | -1.522100 |
| 22/02/2024 | -0.0099% | 1509.603700 | 1509.454500 | -0.149200 |
| 21/02/2024 | +0.0447% | 1508.928600 | 1509.603700 | +0.675100 |
| 20/02/2024 | +0.1179% | 1507.150900 | 1508.928600 | +1.777700 |
| 19/02/2024 | +0.0457% | 1506.462500 | 1507.150900 | +0.688400 |
| 16/02/2024 | -0.0338% | 1506.972100 | 1506.462500 | -0.509600 |
| 15/02/2024 | -0.0106% | 1507.131600 | 1506.972100 | -0.159500 |
| 14/02/2024 | -0.0614% | 1508.057000 | 1507.131600 | -0.925400 |
| 13/02/2024 | -0.0446% | 1508.729400 | 1508.057000 | -0.672400 |
| 12/02/2024 | +0.0475% | 1508.012300 | 1508.729400 | +0.717100 |
| 09/02/2024 | +0.0216% | 1507.686700 | 1508.012300 | +0.325600 |
| 08/02/2024 | +0.0314% | 1507.214100 | 1507.686700 | +0.472600 |
| 07/02/2024 | +0.0815% | 1505.986400 | 1507.214100 | +1.227700 |
| 06/02/2024 | +0.0435% | 1505.332100 | 1505.986400 | +0.654300 |
| 05/02/2024 | -0.1029% | 1506.882300 | 1505.332100 | -1.550200 |
| 02/02/2024 | +0.0282% | 1506.458100 | 1506.882300 | +0.424200 |
| 01/02/2024 | +0.2783% | 1502.271800 | 1506.458100 | +4.186300 |
| 31/01/2024 | +0.1064% | 1500.673800 | 1502.271800 | +1.598000 |
| 30/01/2024 | +0.0407% | 1500.063000 | 1500.673800 | +0.610800 |
| 29/01/2024 | +0.1242% | 1498.200800 | 1500.063000 | +1.862200 |
| 26/01/2024 | +0.0513% | 1497.431700 | 1498.200800 | +0.769100 |
| 25/01/2024 | +0.0528% | 1496.640600 | 1497.431700 | +0.791100 |
| 24/01/2024 | +0.1503% | 1494.393200 | 1496.640600 | +2.247400 |
| 23/01/2024 | +0.0917% | 1493.023500 | 1494.393200 | +1.369700 |
| 22/01/2024 | +0.0372% | 1492.468500 | 1493.023500 | +0.555000 |
| 19/01/2024 | -0.0084% | 1492.593500 | 1492.468500 | -0.125000 |
| 18/01/2024 | -0.0789% | 1493.772300 | 1492.593500 | -1.178800 |
| 17/01/2024 | -0.0218% | 1494.098000 | 1493.772300 | -0.325700 |
| 16/01/2024 | -0.0011% | 1494.114600 | 1494.098000 | -0.016600 |
| 15/01/2024 | +0.1499% | 1491.876400 | 1494.114600 | +2.238200 |
| 12/01/2024 | +0.0158% | 1491.641100 | 1491.876400 | +0.235300 |
| 11/01/2024 | -0.0269% | 1492.042300 | 1491.641100 | -0.401200 |
| 10/01/2024 | +0.0726% | 1490.959700 | 1492.042300 | +1.082600 |
| 09/01/2024 | -0.0348% | 1491.478100 | 1490.959700 | -0.518400 |
| 08/01/2024 | -0.0690% | 1492.508300 | 1491.478100 | -1.030200 |
| 05/01/2024 | -0.1284% | 1494.425200 | 1492.508300 | -1.916900 |
| 04/01/2024 | -0.0964% | 1495.866200 | 1494.425200 | -1.441000 |
| 03/01/2024 | -0.2419% | 1499.489100 | 1495.866200 | -3.622900 |
| 02/01/2024 | -0.1045% | 1501.057500 | 1499.489100 | -1.568400 |
| 29/12/2023 | +0.1848% | 1498.286500 | 1501.057500 | +2.771000 |
| 28/12/2023 | +0.0160% | 1498.046900 | 1498.286500 | +0.239600 |
| 27/12/2023 | +0.0589% | 1497.165100 | 1498.046900 | +0.881800 |
| 26/12/2023 | +0.1382% | 1495.097100 | 1497.165100 | +2.068000 |
| 22/12/2023 | -0.0399% | 1495.693500 | 1495.097100 | -0.596400 |
| 21/12/2023 | +0.0223% | 1495.359900 | 1495.693500 | +0.333600 |
| 20/12/2023 | +0.2686% | 1491.348600 | 1495.359900 | +4.011300 |
| 19/12/2023 | -0.0900% | 1492.692100 | 1491.348600 | -1.343500 |
| 18/12/2023 | +0.0120% | 1492.512800 | 1492.692100 | +0.179300 |
| 15/12/2023 | -0.0588% | 1493.390000 | 1492.512800 | -0.877200 |
| 14/12/2023 | +0.5906% | 1484.596400 | 1493.390000 | +8.793600 |
| 13/12/2023 | +0.0631% | 1483.660600 | 1484.596400 | +0.935800 |
| 12/12/2023 | +0.1671% | 1481.183700 | 1483.660600 | +2.476900 |
| 11/12/2023 | +0.1255% | 1479.325600 | 1481.183700 | +1.858100 |
| 07/12/2023 | +0.0163% | 1479.085100 | 1479.325600 | +0.240500 |
| 06/12/2023 | +0.0825% | 1477.864700 | 1479.085100 | +1.220400 |
| 05/12/2023 | +0.1869% | 1475.104600 | 1477.864700 | +2.760100 |
| 04/12/2023 | +0.1003% | 1473.625200 | 1475.104600 | +1.479400 |
Mostrando 401 -
500
de 1456 registros