Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: L
Estadísticas del Período
Promedio
0.0354%
Máximo
0.4815%
Mínimo
-0.3030%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1484 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2023 -0.0625% 1440.243900 1439.343800 -0.900100
21/03/2023 -0.0261% 1440.620500 1440.243900 -0.376600
20/03/2023 +0.1449% 1438.534700 1440.620500 +2.085800
17/03/2023 +0.0869% 1437.284500 1438.534700 +1.250200
16/03/2023 +0.0258% 1436.914200 1437.284500 +0.370300
15/03/2023 +0.2591% 1433.196300 1436.914200 +3.717900
14/03/2023 +0.0195% 1432.916500 1433.196300 +0.279800
13/03/2023 +0.4815% 1426.032900 1432.916500 +6.883600
10/03/2023 +0.3861% 1420.537200 1426.032900 +5.495700
09/03/2023 -0.1633% 1422.859200 1420.537200 -2.322000
08/03/2023 +0.0387% 1422.309100 1422.859200 +0.550100
07/03/2023 +0.0905% 1421.021900 1422.309100 +1.287200
06/03/2023 -0.0685% 1421.995800 1421.021900 -0.973900
03/03/2023 +0.0036% 1421.945100 1421.995800 +0.050700
02/03/2023 -0.0998% 1423.365500 1421.945100 -1.420400
01/03/2023 -0.0731% 1424.407000 1423.365500 -1.041500
28/02/2023 -0.0747% 1425.471200 1424.407000 -1.064200
27/02/2023 +0.2279% 1422.225800 1425.471200 +3.245400
24/02/2023 +0.0436% 1421.605900 1422.225800 +0.619900
23/02/2023 -0.0301% 1422.033800 1421.605900 -0.427900
22/02/2023 +0.0020% 1422.006000 1422.033800 +0.027800
21/02/2023 -0.1404% 1424.003800 1422.006000 -1.997800
20/02/2023 +0.0538% 1423.238200 1424.003800 +0.765600
17/02/2023 +0.0173% 1422.992400 1423.238200 +0.245800
16/02/2023 -0.0408% 1423.573200 1422.992400 -0.580800
15/02/2023 -0.1511% 1425.725600 1423.573200 -2.152400
14/02/2023 -0.0163% 1425.957900 1425.725600 -0.232300
13/02/2023 -0.0158% 1426.182800 1425.957900 -0.224900
10/02/2023 -0.0897% 1427.462300 1426.182800 -1.279500
09/02/2023 -0.0535% 1428.225700 1427.462300 -0.763400
08/02/2023 -0.0927% 1429.550800 1428.225700 -1.325100
07/02/2023 -0.0157% 1429.775800 1429.550800 -0.225000
06/02/2023 -0.1638% 1432.119200 1429.775800 -2.343400
03/02/2023 -0.0449% 1432.762700 1432.119200 -0.643500
02/02/2023 +0.1066% 1431.236500 1432.762700 +1.526200
01/02/2023 -0.0195% 1431.515500 1431.236500 -0.279000
31/01/2023 -0.1874% 1434.200100 1431.515500 -2.684600
30/01/2023 -0.0939% 1435.547000 1434.200100 -1.346900
27/01/2023 -0.0104% 1435.696800 1435.547000 -0.149800
26/01/2023 -0.0593% 1436.548500 1435.696800 -0.851700
25/01/2023 -0.0155% 1436.771400 1436.548500 -0.222900
24/01/2023 -0.0036% 1436.823800 1436.771400 -0.052400
23/01/2023 +0.0236% 1436.484800 1436.823800 +0.339000
20/01/2023 -0.0692% 1437.478600 1436.484800 -0.993800
19/01/2023 -0.0526% 1438.235500 1437.478600 -0.756900
18/01/2023 +0.0089% 1438.107600 1438.235500 +0.127900
17/01/2023 +0.0387% 1437.551200 1438.107600 +0.556400
16/01/2023 +0.0584% 1436.711500 1437.551200 +0.839700
13/01/2023 -0.0375% 1437.249800 1436.711500 -0.538300
12/01/2023 +0.1936% 1434.469400 1437.249800 +2.780400
11/01/2023 +0.2073% 1431.498800 1434.469400 +2.970600
10/01/2023 +0.0583% 1430.664800 1431.498800 +0.834000
09/01/2023 +0.1156% 1429.012100 1430.664800 +1.652700
06/01/2023 +0.0836% 1427.818400 1429.012100 +1.193700
05/01/2023 +0.0073% 1427.713500 1427.818400 +0.104900
04/01/2023 +0.0309% 1427.272900 1427.713500 +0.440600
03/01/2023 -0.0111% 1427.431500 1427.272900 -0.158600
30/12/2022 +0.0157% 1427.207800 1427.431500 +0.223700
29/12/2022 +0.0170% 1426.965200 1427.207800 +0.242600
28/12/2022 +0.0536% 1426.200700 1426.965200 +0.764500
27/12/2022 +0.0650% 1425.274600 1426.200700 +0.926100
26/12/2022 +0.0665% 1424.327100 1425.274600 +0.947500
23/12/2022 -0.0223% 1424.644100 1424.327100 -0.317000
22/12/2022 -0.0003% 1424.648800 1424.644100 -0.004700
21/12/2022 -0.0238% 1424.988600 1424.648800 -0.339800
20/12/2022 -0.0801% 1426.130700 1424.988600 -1.142100
19/12/2022 -0.0382% 1426.675100 1426.130700 -0.544400
16/12/2022 -0.0762% 1427.762700 1426.675100 -1.087600
15/12/2022 -0.0329% 1428.232000 1427.762700 -0.469300
14/12/2022 -0.0423% 1428.836100 1428.232000 -0.604100
13/12/2022 +0.1807% 1426.256500 1428.836100 +2.579600
12/12/2022 -0.0253% 1426.617600 1426.256500 -0.361100
09/12/2022 +0.1968% 1423.812300 1426.617600 +2.805300
07/12/2022 -0.0500% 1424.524400 1423.812300 -0.712100
06/12/2022 -0.1447% 1426.587300 1424.524400 -2.062900
05/12/2022 -0.0042% 1426.647500 1426.587300 -0.060200
02/12/2022 +0.1638% 1424.312700 1426.647500 +2.334800
01/12/2022 +0.2149% 1421.254900 1424.312700 +3.057800
30/11/2022 -0.1195% 1422.954500 1421.254900 -1.699600
29/11/2022 +0.0819% 1421.789800 1422.954500 +1.164700
28/11/2022 +0.0163% 1421.557900 1421.789800 +0.231900
25/11/2022 +0.0739% 1420.508000 1421.557900 +1.049900
24/11/2022 +0.0138% 1420.312100 1420.508000 +0.195900
23/11/2022 -0.0595% 1421.157400 1420.312100 -0.845300
22/11/2022 -0.0503% 1421.872700 1421.157400 -0.715300
21/11/2022 +0.2796% 1417.903000 1421.872700 +3.969700
18/11/2022 +0.0303% 1417.473700 1417.903000 +0.429300
17/11/2022 -0.3030% 1421.775600 1417.473700 -4.301900
16/11/2022 +0.1228% 1420.030500 1421.775600 +1.745100
15/11/2022 +0.3359% 1415.268200 1420.030500 +4.762300
14/11/2022 +0.2482% 1411.759400 1415.268200 +3.508800
11/11/2022 +0.0414% 1411.175100 1411.759400 +0.584300
10/11/2022 +0.3160% 1406.723000 1411.175100 +4.452100
09/11/2022 +0.3991% 1401.119500 1406.723000 +5.603500
08/11/2022 +0.3049% 1396.854500 1401.119500 +4.265000
07/11/2022 +0.1412% 1394.883500 1396.854500 +1.971000
04/11/2022 +0.1571% 1392.693400 1394.883500 +2.190100
03/11/2022 +0.0441% 1392.079500 1392.693400 +0.613900
02/11/2022 +0.1686% 1389.733800 1392.079500 +2.345700
28/10/2022 +0.0327% 1389.279500 1389.733800 +0.454300
Mostrando 701 - 800 de 1484 registros
Volver al Detalle Ver Historial