Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0302%
Máximo
0.4727%
Mínimo
-0.3157%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1456 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0897% | 1427.462300 | 1426.182800 | -1.279500 |
| 09/02/2023 | -0.0535% | 1428.225700 | 1427.462300 | -0.763400 |
| 08/02/2023 | -0.0927% | 1429.550800 | 1428.225700 | -1.325100 |
| 07/02/2023 | -0.0157% | 1429.775800 | 1429.550800 | -0.225000 |
| 06/02/2023 | -0.1638% | 1432.119200 | 1429.775800 | -2.343400 |
| 03/02/2023 | -0.0449% | 1432.762700 | 1432.119200 | -0.643500 |
| 02/02/2023 | +0.1066% | 1431.236500 | 1432.762700 | +1.526200 |
| 01/02/2023 | -0.0195% | 1431.515500 | 1431.236500 | -0.279000 |
| 31/01/2023 | -0.1874% | 1434.200100 | 1431.515500 | -2.684600 |
| 30/01/2023 | -0.0939% | 1435.547000 | 1434.200100 | -1.346900 |
| 27/01/2023 | -0.0104% | 1435.696800 | 1435.547000 | -0.149800 |
| 26/01/2023 | -0.0593% | 1436.548500 | 1435.696800 | -0.851700 |
| 25/01/2023 | -0.0155% | 1436.771400 | 1436.548500 | -0.222900 |
| 24/01/2023 | -0.0036% | 1436.823800 | 1436.771400 | -0.052400 |
| 23/01/2023 | +0.0236% | 1436.484800 | 1436.823800 | +0.339000 |
| 20/01/2023 | -0.0692% | 1437.478600 | 1436.484800 | -0.993800 |
| 19/01/2023 | -0.0526% | 1438.235500 | 1437.478600 | -0.756900 |
| 18/01/2023 | +0.0089% | 1438.107600 | 1438.235500 | +0.127900 |
| 17/01/2023 | +0.0387% | 1437.551200 | 1438.107600 | +0.556400 |
| 16/01/2023 | +0.0584% | 1436.711500 | 1437.551200 | +0.839700 |
| 13/01/2023 | -0.0375% | 1437.249800 | 1436.711500 | -0.538300 |
| 12/01/2023 | +0.1936% | 1434.469400 | 1437.249800 | +2.780400 |
| 11/01/2023 | +0.2073% | 1431.498800 | 1434.469400 | +2.970600 |
| 10/01/2023 | +0.0583% | 1430.664800 | 1431.498800 | +0.834000 |
| 09/01/2023 | +0.1156% | 1429.012100 | 1430.664800 | +1.652700 |
| 06/01/2023 | +0.0836% | 1427.818400 | 1429.012100 | +1.193700 |
| 05/01/2023 | +0.0073% | 1427.713500 | 1427.818400 | +0.104900 |
| 04/01/2023 | +0.0309% | 1427.272900 | 1427.713500 | +0.440600 |
| 03/01/2023 | -0.0111% | 1427.431500 | 1427.272900 | -0.158600 |
| 30/12/2022 | +0.0157% | 1427.207800 | 1427.431500 | +0.223700 |
| 29/12/2022 | +0.0170% | 1426.965200 | 1427.207800 | +0.242600 |
| 28/12/2022 | +0.0536% | 1426.200700 | 1426.965200 | +0.764500 |
| 27/12/2022 | +0.0650% | 1425.274600 | 1426.200700 | +0.926100 |
| 26/12/2022 | +0.0665% | 1424.327100 | 1425.274600 | +0.947500 |
| 23/12/2022 | -0.0223% | 1424.644100 | 1424.327100 | -0.317000 |
| 22/12/2022 | -0.0003% | 1424.648800 | 1424.644100 | -0.004700 |
| 21/12/2022 | -0.0238% | 1424.988600 | 1424.648800 | -0.339800 |
| 20/12/2022 | -0.0801% | 1426.130700 | 1424.988600 | -1.142100 |
| 19/12/2022 | -0.0382% | 1426.675100 | 1426.130700 | -0.544400 |
| 16/12/2022 | -0.0762% | 1427.762700 | 1426.675100 | -1.087600 |
| 15/12/2022 | -0.0329% | 1428.232000 | 1427.762700 | -0.469300 |
| 14/12/2022 | -0.0423% | 1428.836100 | 1428.232000 | -0.604100 |
| 13/12/2022 | +0.1807% | 1426.256500 | 1428.836100 | +2.579600 |
| 12/12/2022 | -0.0253% | 1426.617600 | 1426.256500 | -0.361100 |
| 09/12/2022 | +0.1968% | 1423.812300 | 1426.617600 | +2.805300 |
| 07/12/2022 | -0.0500% | 1424.524400 | 1423.812300 | -0.712100 |
| 06/12/2022 | -0.1447% | 1426.587300 | 1424.524400 | -2.062900 |
| 05/12/2022 | -0.0042% | 1426.647500 | 1426.587300 | -0.060200 |
| 02/12/2022 | +0.1638% | 1424.312700 | 1426.647500 | +2.334800 |
| 01/12/2022 | +0.2149% | 1421.254900 | 1424.312700 | +3.057800 |
| 30/11/2022 | -0.1195% | 1422.954500 | 1421.254900 | -1.699600 |
| 29/11/2022 | +0.0819% | 1421.789800 | 1422.954500 | +1.164700 |
| 28/11/2022 | +0.0163% | 1421.557900 | 1421.789800 | +0.231900 |
| 25/11/2022 | +0.0739% | 1420.508000 | 1421.557900 | +1.049900 |
| 24/11/2022 | +0.0138% | 1420.312100 | 1420.508000 | +0.195900 |
| 23/11/2022 | -0.0595% | 1421.157400 | 1420.312100 | -0.845300 |
| 22/11/2022 | -0.0503% | 1421.872700 | 1421.157400 | -0.715300 |
| 21/11/2022 | +0.2796% | 1417.903000 | 1421.872700 | +3.969700 |
| 18/11/2022 | +0.0303% | 1417.473700 | 1417.903000 | +0.429300 |
| 17/11/2022 | -0.3030% | 1421.775600 | 1417.473700 | -4.301900 |
| 16/11/2022 | +0.1228% | 1420.030500 | 1421.775600 | +1.745100 |
| 15/11/2022 | +0.3359% | 1415.268200 | 1420.030500 | +4.762300 |
| 14/11/2022 | +0.2482% | 1411.759400 | 1415.268200 | +3.508800 |
| 11/11/2022 | +0.0414% | 1411.175100 | 1411.759400 | +0.584300 |
| 10/11/2022 | +0.3160% | 1406.723000 | 1411.175100 | +4.452100 |
| 09/11/2022 | +0.3991% | 1401.119500 | 1406.723000 | +5.603500 |
| 08/11/2022 | +0.3049% | 1396.854500 | 1401.119500 | +4.265000 |
| 07/11/2022 | +0.1412% | 1394.883500 | 1396.854500 | +1.971000 |
| 04/11/2022 | +0.1571% | 1392.693400 | 1394.883500 | +2.190100 |
| 03/11/2022 | +0.0441% | 1392.079500 | 1392.693400 | +0.613900 |
| 02/11/2022 | +0.1686% | 1389.733800 | 1392.079500 | +2.345700 |
| 28/10/2022 | +0.0327% | 1389.279500 | 1389.733800 | +0.454300 |
| 27/10/2022 | +0.0585% | 1388.467200 | 1389.279500 | +0.812300 |
| 26/10/2022 | -0.0191% | 1388.732100 | 1388.467200 | -0.264900 |
| 25/10/2022 | +0.0587% | 1387.917600 | 1388.732100 | +0.814500 |
| 24/10/2022 | +0.1368% | 1386.020600 | 1387.917600 | +1.897000 |
| 21/10/2022 | +0.4727% | 1379.483700 | 1386.020600 | +6.536900 |
| 20/10/2022 | +0.0365% | 1378.979800 | 1379.483700 | +0.503900 |
| 19/10/2022 | -0.1081% | 1380.470600 | 1378.979800 | -1.490800 |
| 18/10/2022 | +0.0160% | 1380.250400 | 1380.470600 | +0.220200 |
| 17/10/2022 | +0.3333% | 1375.658200 | 1380.250400 | +4.592200 |
| 14/10/2022 | +0.1420% | 1373.705500 | 1375.658200 | +1.952700 |
| 13/10/2022 | -0.0209% | 1373.992200 | 1373.705500 | -0.286700 |
| 12/10/2022 | +0.0236% | 1373.667300 | 1373.992200 | +0.324900 |
| 11/10/2022 | +0.2139% | 1370.731700 | 1373.667300 | +2.935600 |
| 07/10/2022 | +0.0949% | 1369.431400 | 1370.731700 | +1.300300 |
| 06/10/2022 | -0.3157% | 1373.761800 | 1369.431400 | -4.330400 |
| 05/10/2022 | -0.1804% | 1376.242100 | 1373.761800 | -2.480300 |
| 04/10/2022 | -0.0795% | 1377.337300 | 1376.242100 | -1.095200 |
| 03/10/2022 | +0.0843% | 1376.177200 | 1377.337300 | +1.160100 |
| 30/09/2022 | +0.0341% | 1375.707600 | 1376.177200 | +0.469600 |
| 29/09/2022 | -0.0296% | 1376.114500 | 1375.707600 | -0.406900 |
| 28/09/2022 | -0.0773% | 1377.179200 | 1376.114500 | -1.064700 |
| 27/09/2022 | -0.1114% | 1378.714700 | 1377.179200 | -1.535500 |
| 26/09/2022 | -0.2918% | 1382.743000 | 1378.714700 | -4.028300 |
| 23/09/2022 | +0.0324% | 1382.295000 | 1382.743000 | +0.448000 |
| 22/09/2022 | -0.2866% | 1386.263000 | 1382.295000 | -3.968000 |
| 21/09/2022 | -0.0784% | 1387.350800 | 1386.263000 | -1.087800 |
| 20/09/2022 | +0.2965% | 1383.243700 | 1387.350800 | +4.107100 |
| 15/09/2022 | -0.0372% | 1383.758600 | 1383.243700 | -0.514900 |
Mostrando 701 -
800
de 1456 registros