Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0285%
Máximo
0.8781%
Mínimo
-0.4952%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1484 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2020 | +0.0063% | 1436.733300 | 1436.823800 | +0.090500 |
| 29/10/2020 | +0.0256% | 1436.366100 | 1436.733300 | +0.367200 |
| 28/10/2020 | -0.0176% | 1436.619500 | 1436.366100 | -0.253400 |
| 27/10/2020 | +0.0088% | 1436.493200 | 1436.619500 | +0.126300 |
| 26/10/2020 | +0.0496% | 1435.780300 | 1436.493200 | +0.712900 |
| 23/10/2020 | +0.0453% | 1435.130600 | 1435.780300 | +0.649700 |
| 22/10/2020 | +0.0154% | 1434.909500 | 1435.130600 | +0.221100 |
| 21/10/2020 | +0.0046% | 1434.843000 | 1434.909500 | +0.066500 |
| 20/10/2020 | +0.0498% | 1434.128800 | 1434.843000 | +0.714200 |
| 19/10/2020 | -0.0570% | 1434.945900 | 1434.128800 | -0.817100 |
| 16/10/2020 | +0.0664% | 1433.994100 | 1434.945900 | +0.951800 |
| 15/10/2020 | -0.0199% | 1434.280200 | 1433.994100 | -0.286100 |
| 14/10/2020 | -0.0389% | 1434.838000 | 1434.280200 | -0.557800 |
| 13/10/2020 | +0.0644% | 1433.913800 | 1434.838000 | +0.924200 |
| 09/10/2020 | +0.0231% | 1433.582000 | 1433.913800 | +0.331800 |
| 08/10/2020 | +0.0647% | 1432.654200 | 1433.582000 | +0.927800 |
| 07/10/2020 | -0.0027% | 1432.692700 | 1432.654200 | -0.038500 |
| 06/10/2020 | -0.0182% | 1432.954100 | 1432.692700 | -0.261400 |
| 05/10/2020 | -0.0049% | 1433.023700 | 1432.954100 | -0.069600 |
| 02/10/2020 | +0.0686% | 1432.041400 | 1433.023700 | +0.982300 |
| 01/10/2020 | +0.0801% | 1430.895300 | 1432.041400 | +1.146100 |
| 30/09/2020 | -0.0564% | 1431.702800 | 1430.895300 | -0.807500 |
| 29/09/2020 | -0.0087% | 1431.827300 | 1431.702800 | -0.124500 |
| 28/09/2020 | -0.0565% | 1432.636700 | 1431.827300 | -0.809400 |
| 25/09/2020 | -0.0318% | 1433.092200 | 1432.636700 | -0.455500 |
| 24/09/2020 | -0.1178% | 1434.780900 | 1433.092200 | -1.688700 |
| 23/09/2020 | -0.0862% | 1436.018800 | 1434.780900 | -1.237900 |
| 22/09/2020 | -0.0061% | 1436.106900 | 1436.018800 | -0.088100 |
| 21/09/2020 | +0.0226% | 1435.782100 | 1436.106900 | +0.324800 |
| 17/09/2020 | -0.0160% | 1436.011900 | 1435.782100 | -0.229800 |
| 16/09/2020 | +0.1076% | 1434.467300 | 1436.011900 | +1.544600 |
| 15/09/2020 | -0.0431% | 1435.086100 | 1434.467300 | -0.618800 |
| 14/09/2020 | -0.0144% | 1435.292300 | 1435.086100 | -0.206200 |
| 11/09/2020 | -0.0197% | 1435.575700 | 1435.292300 | -0.283400 |
| 10/09/2020 | -0.0264% | 1435.955100 | 1435.575700 | -0.379400 |
| 09/09/2020 | -0.0060% | 1436.041800 | 1435.955100 | -0.086700 |
| 08/09/2020 | -0.0175% | 1436.292600 | 1436.041800 | -0.250800 |
| 07/09/2020 | +0.0221% | 1435.975100 | 1436.292600 | +0.317500 |
| 04/09/2020 | +0.0474% | 1435.294800 | 1435.975100 | +0.680300 |
| 03/09/2020 | +0.0321% | 1434.834600 | 1435.294800 | +0.460200 |
| 02/09/2020 | -0.2048% | 1437.776000 | 1434.834600 | -2.941400 |
| 01/09/2020 | +0.1709% | 1435.321400 | 1437.776000 | +2.454600 |
| 31/08/2020 | -0.1101% | 1436.902500 | 1435.321400 | -1.581100 |
| 28/08/2020 | +0.0103% | 1436.754400 | 1436.902500 | +0.148100 |
| 27/08/2020 | +0.0581% | 1435.920600 | 1436.754400 | +0.833800 |
| 26/08/2020 | +0.2259% | 1432.680000 | 1435.920600 | +3.240600 |
| 25/08/2020 | +0.0072% | 1432.577100 | 1432.680000 | +0.102900 |
| 24/08/2020 | +0.0344% | 1432.084600 | 1432.577100 | +0.492500 |
| 21/08/2020 | +0.1094% | 1430.519100 | 1432.084600 | +1.565500 |
| 20/08/2020 | +0.0663% | 1429.571000 | 1430.519100 | +0.948100 |
| 19/08/2020 | +0.1152% | 1427.924800 | 1429.571000 | +1.646200 |
| 18/08/2020 | -0.0987% | 1429.335500 | 1427.924800 | -1.410700 |
| 17/08/2020 | -0.0667% | 1430.288600 | 1429.335500 | -0.953100 |
| 14/08/2020 | +0.0300% | 1429.859200 | 1430.288600 | +0.429400 |
| 13/08/2020 | +0.0209% | 1429.559900 | 1429.859200 | +0.299300 |
| 12/08/2020 | -0.0624% | 1430.452200 | 1429.559900 | -0.892300 |
| 11/08/2020 | -0.0927% | 1431.778800 | 1430.452200 | -1.326600 |
| 10/08/2020 | -0.0100% | 1431.922700 | 1431.778800 | -0.143900 |
| 07/08/2020 | -0.0535% | 1432.689600 | 1431.922700 | -0.766900 |
| 06/08/2020 | -0.0814% | 1433.855900 | 1432.689600 | -1.166300 |
| 05/08/2020 | +0.1214% | 1432.115700 | 1433.855900 | +1.740200 |
| 04/08/2020 | +0.0640% | 1431.199200 | 1432.115700 | +0.916500 |
| 03/08/2020 | +0.1364% | 1429.248600 | 1431.199200 | +1.950600 |
| 31/07/2020 | +0.1202% | 1427.532200 | 1429.248600 | +1.716400 |
| 30/07/2020 | -0.1990% | 1430.376500 | 1427.532200 | -2.844300 |
| 29/07/2020 | +0.1365% | 1428.425100 | 1430.376500 | +1.951400 |
| 28/07/2020 | -0.1030% | 1429.897800 | 1428.425100 | -1.472700 |
| 27/07/2020 | -0.2944% | 1434.113400 | 1429.897800 | -4.215600 |
| 24/07/2020 | +0.2869% | 1430.004900 | 1434.113400 | +4.108500 |
| 23/07/2020 | +0.8781% | 1417.502800 | 1430.004900 | +12.502100 |
| 22/07/2020 | +0.2194% | 1414.396500 | 1417.502800 | +3.106300 |
| 21/07/2020 | +0.1534% | 1412.228000 | 1414.396500 | +2.168500 |
| 20/07/2020 | -0.3246% | 1416.819600 | 1412.228000 | -4.591600 |
| 17/07/2020 | -0.4433% | 1423.114800 | 1416.819600 | -6.295200 |
| 15/07/2020 | -0.1460% | 1425.194300 | 1423.114800 | -2.079500 |
| 14/07/2020 | +0.0929% | 1423.870300 | 1425.194300 | +1.324000 |
| 13/07/2020 | +0.2557% | 1420.234400 | 1423.870300 | +3.635900 |
| 10/07/2020 | -0.0127% | 1420.414500 | 1420.234400 | -0.180100 |
| 09/07/2020 | -0.4952% | 1427.466200 | 1420.414500 | -7.051700 |
| 08/07/2020 | +0.2822% | 1423.443800 | 1427.466200 | +4.022400 |
| 07/07/2020 | +0.5738% | 1415.298900 | 1423.443800 | +8.144900 |
| 06/07/2020 | +0.1292% | 1413.471200 | 1415.298900 | +1.827700 |
| 03/07/2020 | +0.0770% | 1412.383200 | 1413.471200 | +1.088000 |
| 02/07/2020 | -0.1274% | 1414.184000 | 1412.383200 | -1.800800 |
| 01/07/2020 | -0.0114% | 1414.345400 | 1414.184000 | -0.161400 |
| 30/06/2020 | -0.1353% | 1416.260100 | 1414.345400 | -1.914700 |
| 26/06/2020 | -0.3168% | 1420.753400 | 1416.260100 | -4.493300 |
| 25/06/2020 | +0.0461% | 1420.099200 | 1420.753400 | +0.654200 |
| 24/06/2020 | +0.0921% | 1418.792300 | 1420.099200 | +1.306900 |
| 23/06/2020 | -0.1111% | 1420.369900 | 1418.792300 | -1.577600 |
| 22/06/2020 | -0.0656% | 1421.302600 | 1420.369900 | -0.932700 |
| 19/06/2020 | +0.5717% | 1413.199700 | 1421.302600 | +8.102900 |
| 18/06/2020 | +0.2108% | 1410.224500 | 1413.199700 | +2.975200 |
| 17/06/2020 | +0.3724% | 1404.982500 | 1410.224500 | +5.242000 |
| 16/06/2020 | -0.0488% | 1405.668300 | 1404.982500 | -0.685800 |
| 15/06/2020 | +0.0469% | 1405.009200 | 1405.668300 | +0.659100 |
| 12/06/2020 | +0.0270% | 1404.629400 | 1405.009200 | +0.379800 |
| 11/06/2020 | +0.0864% | 1403.416300 | 1404.629400 | +1.213100 |
| 10/06/2020 | +0.2560% | 1399.827600 | 1403.416300 | +3.588700 |
| 09/06/2020 | +0.2403% | 1396.467300 | 1399.827600 | +3.360300 |
Mostrando 1301 -
1400
de 1484 registros