Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0214%
Máximo
0.1391%
Mínimo
-0.0779%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1484 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2026 | +0.0458% | 1663.613900 | 1664.375500 | +0.761600 |
| 26/01/2026 | +0.0146% | 1663.370200 | 1663.613900 | +0.243700 |
| 23/01/2026 | -0.0193% | 1663.691300 | 1663.370200 | -0.321100 |
| 22/01/2026 | +0.0376% | 1663.065500 | 1663.691300 | +0.625800 |
| 21/01/2026 | -0.0080% | 1663.198600 | 1663.065500 | -0.133100 |
| 20/01/2026 | +0.0251% | 1662.781000 | 1663.198600 | +0.417600 |
| 19/01/2026 | +0.0195% | 1662.456200 | 1662.781000 | +0.324800 |
| 16/01/2026 | -0.0267% | 1662.900400 | 1662.456200 | -0.444200 |
| 15/01/2026 | +0.0231% | 1662.516300 | 1662.900400 | +0.384100 |
| 14/01/2026 | +0.0325% | 1661.976100 | 1662.516300 | +0.540200 |
| 13/01/2026 | -0.0069% | 1662.091200 | 1661.976100 | -0.115100 |
| 12/01/2026 | -0.0007% | 1662.103500 | 1662.091200 | -0.012300 |
| 09/01/2026 | +0.0222% | 1661.733800 | 1662.103500 | +0.369700 |
| 08/01/2026 | +0.0903% | 1660.233400 | 1661.733800 | +1.500400 |
| 07/01/2026 | +0.0571% | 1659.286100 | 1660.233400 | +0.947300 |
| 06/01/2026 | -0.0002% | 1659.290200 | 1659.286100 | -0.004100 |
| 05/01/2026 | +0.1162% | 1657.363100 | 1659.290200 | +1.927100 |
| 02/01/2026 | -0.0399% | 1658.024800 | 1657.363100 | -0.661700 |
| 31/12/2025 | +0.0652% | 1656.943900 | 1658.024800 | +1.080900 |
| 29/12/2025 | +0.0595% | 1655.959100 | 1656.943900 | +0.984800 |
| 26/12/2025 | +0.0661% | 1654.864700 | 1655.959100 | +1.094400 |
| 23/12/2025 | -0.0065% | 1654.971500 | 1654.864700 | -0.106800 |
| 22/12/2025 | -0.0583% | 1655.936300 | 1654.971500 | -0.964800 |
| 19/12/2025 | -0.0035% | 1655.993900 | 1655.936300 | -0.057600 |
| 18/12/2025 | +0.0135% | 1655.770700 | 1655.993900 | +0.223200 |
| 17/12/2025 | +0.0122% | 1655.569000 | 1655.770700 | +0.201700 |
| 16/12/2025 | +0.0328% | 1655.026500 | 1655.569000 | +0.542500 |
| 15/12/2025 | +0.0787% | 1653.723900 | 1655.026500 | +1.302600 |
| 11/12/2025 | +0.0581% | 1652.762900 | 1653.723900 | +0.961000 |
| 10/12/2025 | -0.0042% | 1652.832700 | 1652.762900 | -0.069800 |
| 09/12/2025 | -0.0349% | 1653.409100 | 1652.832700 | -0.576400 |
| 05/12/2025 | +0.0264% | 1652.973300 | 1653.409100 | +0.435800 |
| 04/12/2025 | +0.0078% | 1652.843600 | 1652.973300 | +0.129700 |
| 03/12/2025 | +0.0977% | 1651.229500 | 1652.843600 | +1.614100 |
| 02/12/2025 | -0.0451% | 1651.973800 | 1651.229500 | -0.744300 |
| 01/12/2025 | +0.0078% | 1651.845500 | 1651.973800 | +0.128300 |
| 28/11/2025 | -0.0005% | 1651.854300 | 1651.845500 | -0.008800 |
| 27/11/2025 | +0.0136% | 1651.628900 | 1651.854300 | +0.225400 |
| 26/11/2025 | -0.0093% | 1651.783000 | 1651.628900 | -0.154100 |
| 25/11/2025 | +0.0016% | 1651.756400 | 1651.783000 | +0.026600 |
| 24/11/2025 | +0.0190% | 1651.442700 | 1651.756400 | +0.313700 |
| 21/11/2025 | +0.0462% | 1650.680700 | 1651.442700 | +0.762000 |
| 20/11/2025 | -0.0236% | 1651.070400 | 1650.680700 | -0.389700 |
| 19/11/2025 | -0.0184% | 1651.373500 | 1651.070400 | -0.303100 |
| 18/11/2025 | +0.0212% | 1651.023200 | 1651.373500 | +0.350300 |
| 17/11/2025 | +0.1391% | 1648.729000 | 1651.023200 | +2.294200 |
| 14/11/2025 | +0.0510% | 1647.887800 | 1648.729000 | +0.841200 |
| 13/11/2025 | -0.0032% | 1647.940200 | 1647.887800 | -0.052400 |
| 12/11/2025 | -0.0147% | 1648.182000 | 1647.940200 | -0.241800 |
| 11/11/2025 | +0.0144% | 1647.945200 | 1648.182000 | +0.236800 |
| 10/11/2025 | +0.0568% | 1647.010100 | 1647.945200 | +0.935100 |
| 07/11/2025 | +0.1051% | 1645.279400 | 1647.010100 | +1.730700 |
| 06/11/2025 | +0.0385% | 1644.645700 | 1645.279400 | +0.633700 |
| 05/11/2025 | +0.0101% | 1644.479700 | 1644.645700 | +0.166000 |
| 04/11/2025 | +0.0099% | 1644.316600 | 1644.479700 | +0.163100 |
| 03/11/2025 | -0.0025% | 1644.358500 | 1644.316600 | -0.041900 |
| 30/10/2025 | -0.0115% | 1644.548400 | 1644.358500 | -0.189900 |
| 29/10/2025 | +0.0137% | 1644.323500 | 1644.548400 | +0.224900 |
| 28/10/2025 | +0.0175% | 1644.035100 | 1644.323500 | +0.288400 |
| 27/10/2025 | +0.0282% | 1643.571900 | 1644.035100 | +0.463200 |
| 24/10/2025 | +0.0370% | 1642.963400 | 1643.571900 | +0.608500 |
| 23/10/2025 | +0.0338% | 1642.407700 | 1642.963400 | +0.555700 |
| 22/10/2025 | -0.0291% | 1642.885300 | 1642.407700 | -0.477600 |
| 21/10/2025 | +0.0427% | 1642.184200 | 1642.885300 | +0.701100 |
| 20/10/2025 | -0.0038% | 1642.245800 | 1642.184200 | -0.061600 |
| 17/10/2025 | +0.0040% | 1642.179400 | 1642.245800 | +0.066400 |
| 16/10/2025 | +0.0297% | 1641.691600 | 1642.179400 | +0.487800 |
| 15/10/2025 | -0.0252% | 1642.104600 | 1641.691600 | -0.413000 |
| 14/10/2025 | +0.0333% | 1641.558500 | 1642.104600 | +0.546100 |
| 13/10/2025 | +0.0291% | 1641.080300 | 1641.558500 | +0.478200 |
| 10/10/2025 | +0.0741% | 1639.864200 | 1641.080300 | +1.216100 |
| 09/10/2025 | -0.0779% | 1641.142900 | 1639.864200 | -1.278700 |
| 08/10/2025 | +0.0855% | 1639.739800 | 1641.142900 | +1.403100 |
| 07/10/2025 | +0.0046% | 1639.664500 | 1639.739800 | +0.075300 |
| 06/10/2025 | +0.0029% | 1639.616200 | 1639.664500 | +0.048300 |
| 03/10/2025 | +0.0536% | 1638.736900 | 1639.616200 | +0.879300 |
| 02/10/2025 | -0.0382% | 1639.363200 | 1638.736900 | -0.626300 |
| 01/10/2025 | +0.0589% | 1638.397700 | 1639.363200 | +0.965500 |
| 30/09/2025 | +0.0510% | 1637.561700 | 1638.397700 | +0.836000 |
| 29/09/2025 | +0.0228% | 1637.188300 | 1637.561700 | +0.373400 |
| 26/09/2025 | +0.0717% | 1636.014500 | 1637.188300 | +1.173800 |
| 25/09/2025 | +0.0036% | 1635.955400 | 1636.014500 | +0.059100 |
| 24/09/2025 | -0.0679% | 1637.066400 | 1635.955400 | -1.111000 |
| 23/09/2025 | +0.0089% | 1636.921400 | 1637.066400 | +0.145000 |
| 22/09/2025 | +0.0893% | 1635.459700 | 1636.921400 | +1.461700 |
| 16/09/2025 | +0.0139% | 1635.231700 | 1635.459700 | +0.228000 |
| 15/09/2025 | +0.0332% | 1634.689500 | 1635.231700 | +0.542200 |
| 12/09/2025 | -0.0050% | 1634.770500 | 1634.689500 | -0.081000 |
| 11/09/2025 | +0.0823% | 1633.425300 | 1634.770500 | +1.345200 |
| 10/09/2025 | -0.0280% | 1633.882100 | 1633.425300 | -0.456800 |
| 09/09/2025 | -0.0224% | 1634.248300 | 1633.882100 | -0.366200 |
| 08/09/2025 | +0.0720% | 1633.071300 | 1634.248300 | +1.177000 |
| 05/09/2025 | +0.0629% | 1632.044500 | 1633.071300 | +1.026800 |
| 04/09/2025 | +0.0172% | 1631.763600 | 1632.044500 | +0.280900 |
| 03/09/2025 | +0.0288% | 1631.294500 | 1631.763600 | +0.469100 |
| 02/09/2025 | +0.0041% | 1631.227700 | 1631.294500 | +0.066800 |
| 01/09/2025 | +0.0619% | 1630.217900 | 1631.227700 | +1.009800 |
| 29/08/2025 | +0.0248% | 1629.813700 | 1630.217900 | +0.404200 |
| 28/08/2025 | -0.0123% | 1630.014400 | 1629.813700 | -0.200700 |
| 27/08/2025 | +0.0529% | 1629.152800 | 1630.014400 | +0.861600 |
Mostrando 1 -
100
de 1484 registros