Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0193%
Máximo
0.1857%
Mínimo
-0.2222%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0291% | 1642.885300 | 1642.407700 | -0.477600 |
| 21/10/2025 | +0.0427% | 1642.184200 | 1642.885300 | +0.701100 |
| 20/10/2025 | -0.0038% | 1642.245800 | 1642.184200 | -0.061600 |
| 17/10/2025 | +0.0040% | 1642.179400 | 1642.245800 | +0.066400 |
| 16/10/2025 | +0.0297% | 1641.691600 | 1642.179400 | +0.487800 |
| 15/10/2025 | -0.0252% | 1642.104600 | 1641.691600 | -0.413000 |
| 14/10/2025 | +0.0333% | 1641.558500 | 1642.104600 | +0.546100 |
| 13/10/2025 | +0.0291% | 1641.080300 | 1641.558500 | +0.478200 |
| 10/10/2025 | +0.0741% | 1639.864200 | 1641.080300 | +1.216100 |
| 09/10/2025 | -0.0779% | 1641.142900 | 1639.864200 | -1.278700 |
| 08/10/2025 | +0.0855% | 1639.739800 | 1641.142900 | +1.403100 |
| 07/10/2025 | +0.0046% | 1639.664500 | 1639.739800 | +0.075300 |
| 06/10/2025 | +0.0029% | 1639.616200 | 1639.664500 | +0.048300 |
| 03/10/2025 | +0.0536% | 1638.736900 | 1639.616200 | +0.879300 |
| 02/10/2025 | -0.0382% | 1639.363200 | 1638.736900 | -0.626300 |
| 01/10/2025 | +0.0589% | 1638.397700 | 1639.363200 | +0.965500 |
| 30/09/2025 | +0.0510% | 1637.561700 | 1638.397700 | +0.836000 |
| 29/09/2025 | +0.0228% | 1637.188300 | 1637.561700 | +0.373400 |
| 26/09/2025 | +0.0717% | 1636.014500 | 1637.188300 | +1.173800 |
| 25/09/2025 | +0.0036% | 1635.955400 | 1636.014500 | +0.059100 |
| 24/09/2025 | -0.0679% | 1637.066400 | 1635.955400 | -1.111000 |
| 23/09/2025 | +0.0089% | 1636.921400 | 1637.066400 | +0.145000 |
| 22/09/2025 | +0.0893% | 1635.459700 | 1636.921400 | +1.461700 |
| 16/09/2025 | +0.0139% | 1635.231700 | 1635.459700 | +0.228000 |
| 15/09/2025 | +0.0332% | 1634.689500 | 1635.231700 | +0.542200 |
| 12/09/2025 | -0.0050% | 1634.770500 | 1634.689500 | -0.081000 |
| 11/09/2025 | +0.0823% | 1633.425300 | 1634.770500 | +1.345200 |
| 10/09/2025 | -0.0280% | 1633.882100 | 1633.425300 | -0.456800 |
| 09/09/2025 | -0.0224% | 1634.248300 | 1633.882100 | -0.366200 |
| 08/09/2025 | +0.0720% | 1633.071300 | 1634.248300 | +1.177000 |
| 05/09/2025 | +0.0629% | 1632.044500 | 1633.071300 | +1.026800 |
| 04/09/2025 | +0.0172% | 1631.763600 | 1632.044500 | +0.280900 |
| 03/09/2025 | +0.0288% | 1631.294500 | 1631.763600 | +0.469100 |
| 02/09/2025 | +0.0041% | 1631.227700 | 1631.294500 | +0.066800 |
| 01/09/2025 | +0.0619% | 1630.217900 | 1631.227700 | +1.009800 |
| 29/08/2025 | +0.0248% | 1629.813700 | 1630.217900 | +0.404200 |
| 28/08/2025 | -0.0123% | 1630.014400 | 1629.813700 | -0.200700 |
| 27/08/2025 | +0.0529% | 1629.152800 | 1630.014400 | +0.861600 |
| 26/08/2025 | -0.0233% | 1629.532100 | 1629.152800 | -0.379300 |
| 25/08/2025 | +0.1857% | 1626.508400 | 1629.532100 | +3.023700 |
| 21/08/2025 | -0.0573% | 1627.441300 | 1626.508400 | -0.932900 |
| 20/08/2025 | -0.0821% | 1628.778300 | 1627.441300 | -1.337000 |
| 19/08/2025 | -0.0363% | 1629.370400 | 1628.778300 | -0.592100 |
| 18/08/2025 | -0.0589% | 1630.329900 | 1629.370400 | -0.959500 |
| 13/08/2025 | +0.0534% | 1629.460200 | 1630.329900 | +0.869700 |
| 12/08/2025 | +0.0485% | 1628.669400 | 1629.460200 | +0.790800 |
| 11/08/2025 | +0.1089% | 1626.896800 | 1628.669400 | +1.772600 |
| 08/08/2025 | -0.0186% | 1627.198900 | 1626.896800 | -0.302100 |
| 07/08/2025 | +0.0673% | 1626.104500 | 1627.198900 | +1.094400 |
| 06/08/2025 | +0.0525% | 1625.251600 | 1626.104500 | +0.852900 |
| 05/08/2025 | +0.0124% | 1625.049600 | 1625.251600 | +0.202000 |
| 04/08/2025 | +0.0781% | 1623.780900 | 1625.049600 | +1.268700 |
| 01/08/2025 | +0.1254% | 1621.745300 | 1623.780900 | +2.035600 |
| 31/07/2025 | +0.0127% | 1621.538700 | 1621.745300 | +0.206600 |
| 30/07/2025 | +0.1128% | 1619.710200 | 1621.538700 | +1.828500 |
| 29/07/2025 | +0.0771% | 1618.461400 | 1619.710200 | +1.248800 |
| 28/07/2025 | +0.0864% | 1617.063600 | 1618.461400 | +1.397800 |
| 25/07/2025 | +0.0330% | 1616.530600 | 1617.063600 | +0.533000 |
| 24/07/2025 | +0.0343% | 1615.976800 | 1616.530600 | +0.553800 |
| 23/07/2025 | +0.0114% | 1615.792000 | 1615.976800 | +0.184800 |
| 22/07/2025 | +0.1388% | 1613.551100 | 1615.792000 | +2.240900 |
| 21/07/2025 | +0.0410% | 1612.889600 | 1613.551100 | +0.661500 |
| 18/07/2025 | +0.0246% | 1612.492500 | 1612.889600 | +0.397100 |
| 17/07/2025 | +0.0117% | 1612.304000 | 1612.492500 | +0.188500 |
| 15/07/2025 | -0.0181% | 1612.595700 | 1612.304000 | -0.291700 |
| 14/07/2025 | -0.0227% | 1612.961300 | 1612.595700 | -0.365600 |
| 11/07/2025 | -0.0531% | 1613.817500 | 1612.961300 | -0.856200 |
| 10/07/2025 | -0.0360% | 1614.398000 | 1613.817500 | -0.580500 |
| 09/07/2025 | -0.0837% | 1615.750400 | 1614.398000 | -1.352400 |
| 08/07/2025 | +0.0498% | 1614.946200 | 1615.750400 | +0.804200 |
| 07/07/2025 | -0.0618% | 1615.944000 | 1614.946200 | -0.997800 |
| 04/07/2025 | +0.0011% | 1615.926600 | 1615.944000 | +0.017400 |
| 03/07/2025 | -0.0298% | 1616.408900 | 1615.926600 | -0.482300 |
| 02/07/2025 | -0.0072% | 1616.524600 | 1616.408900 | -0.115700 |
| 01/07/2025 | -0.0021% | 1616.558600 | 1616.524600 | -0.034000 |
| 30/06/2025 | +0.0609% | 1615.574400 | 1616.558600 | +0.984200 |
| 27/06/2025 | -0.0038% | 1615.636300 | 1615.574400 | -0.061900 |
| 26/06/2025 | +0.0548% | 1614.750500 | 1615.636300 | +0.885800 |
| 25/06/2025 | -0.0038% | 1614.812500 | 1614.750500 | -0.062000 |
| 24/06/2025 | +0.0402% | 1614.163100 | 1614.812500 | +0.649400 |
| 23/06/2025 | +0.0293% | 1613.689600 | 1614.163100 | +0.473500 |
| 19/06/2025 | -0.1318% | 1615.818600 | 1613.689600 | -2.129000 |
| 18/06/2025 | -0.2222% | 1619.413200 | 1615.818600 | -3.594600 |
| 17/06/2025 | +0.0763% | 1618.178400 | 1619.413200 | +1.234800 |
| 16/06/2025 | +0.0273% | 1617.737300 | 1618.178400 | +0.441100 |
| 13/06/2025 | -0.0040% | 1617.801600 | 1617.737300 | -0.064300 |
| 12/06/2025 | +0.0554% | 1616.904800 | 1617.801600 | +0.896800 |
| 11/06/2025 | +0.0454% | 1616.171200 | 1616.904800 | +0.733600 |
| 10/06/2025 | -0.0049% | 1616.251200 | 1616.171200 | -0.080000 |
| 09/06/2025 | +0.0808% | 1614.945100 | 1616.251200 | +1.306100 |
| 06/06/2025 | -0.0002% | 1614.948700 | 1614.945100 | -0.003600 |
| 05/06/2025 | +0.0205% | 1614.617300 | 1614.948700 | +0.331400 |
| 04/06/2025 | +0.0612% | 1613.629300 | 1614.617300 | +0.988000 |
| 03/06/2025 | +0.0387% | 1613.004600 | 1613.629300 | +0.624700 |
| 02/06/2025 | +0.0410% | 1612.343400 | 1613.004600 | +0.661200 |
| 30/05/2025 | +0.0921% | 1610.859500 | 1612.343400 | +1.483900 |
| 29/05/2025 | +0.0278% | 1610.412400 | 1610.859500 | +0.447100 |
| 28/05/2025 | +0.0035% | 1610.355400 | 1610.412400 | +0.057000 |
| 27/05/2025 | -0.0058% | 1610.448000 | 1610.355400 | -0.092600 |
| 26/05/2025 | -0.0301% | 1610.933100 | 1610.448000 | -0.485100 |
Mostrando 1 -
100
de 1422 registros