Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0258%
Máximo
0.1657%
Mínimo
-0.1508%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0848% | 1550.047700 | 1551.362500 | +1.314800 |
| 31/07/2024 | +0.0594% | 1549.126900 | 1550.047700 | +0.920800 |
| 30/07/2024 | +0.0255% | 1548.731800 | 1549.126900 | +0.395100 |
| 29/07/2024 | +0.0147% | 1548.504500 | 1548.731800 | +0.227300 |
| 26/07/2024 | +0.0012% | 1548.486400 | 1548.504500 | +0.018100 |
| 25/07/2024 | +0.0511% | 1547.694900 | 1548.486400 | +0.791500 |
| 24/07/2024 | +0.0703% | 1546.606900 | 1547.694900 | +1.088000 |
| 23/07/2024 | +0.0163% | 1546.354400 | 1546.606900 | +0.252500 |
| 22/07/2024 | +0.0393% | 1545.747000 | 1546.354400 | +0.607400 |
| 19/07/2024 | +0.0033% | 1545.695400 | 1545.747000 | +0.051600 |
| 18/07/2024 | +0.0892% | 1544.317600 | 1545.695400 | +1.377800 |
| 17/07/2024 | +0.1154% | 1542.536300 | 1544.317600 | +1.781300 |
| 15/07/2024 | -0.0270% | 1542.952900 | 1542.536300 | -0.416600 |
| 12/07/2024 | -0.0013% | 1542.972800 | 1542.952900 | -0.019900 |
| 11/07/2024 | +0.1190% | 1541.137200 | 1542.972800 | +1.835600 |
| 10/07/2024 | -0.0664% | 1542.161100 | 1541.137200 | -1.023900 |
| 09/07/2024 | +0.0830% | 1540.881000 | 1542.161100 | +1.280100 |
| 08/07/2024 | +0.1551% | 1538.493500 | 1540.881000 | +2.387500 |
| 05/07/2024 | -0.0217% | 1538.827100 | 1538.493500 | -0.333600 |
| 04/07/2024 | -0.0516% | 1539.620900 | 1538.827100 | -0.793800 |
| 03/07/2024 | +0.0454% | 1538.922600 | 1539.620900 | +0.698300 |
| 02/07/2024 | +0.0293% | 1538.471200 | 1538.922600 | +0.451400 |
| 01/07/2024 | +0.0676% | 1537.431800 | 1538.471200 | +1.039400 |
| 28/06/2024 | +0.0504% | 1536.656600 | 1537.431800 | +0.775200 |
| 27/06/2024 | -0.0835% | 1537.941000 | 1536.656600 | -1.284400 |
| 26/06/2024 | -0.0788% | 1539.154000 | 1537.941000 | -1.213000 |
| 25/06/2024 | +0.1008% | 1537.603000 | 1539.154000 | +1.551000 |
| 24/06/2024 | -0.0185% | 1537.887500 | 1537.603000 | -0.284500 |
| 21/06/2024 | -0.0623% | 1538.845600 | 1537.887500 | -0.958100 |
| 19/06/2024 | -0.0867% | 1540.181000 | 1538.845600 | -1.335400 |
| 18/06/2024 | -0.0002% | 1540.183600 | 1540.181000 | -0.002600 |
| 17/06/2024 | -0.0073% | 1540.296600 | 1540.183600 | -0.113000 |
| 14/06/2024 | -0.0658% | 1541.311000 | 1540.296600 | -1.014400 |
| 13/06/2024 | +0.0112% | 1541.138600 | 1541.311000 | +0.172400 |
| 12/06/2024 | +0.0216% | 1540.805100 | 1541.138600 | +0.333500 |
| 11/06/2024 | +0.0116% | 1540.626100 | 1540.805100 | +0.179000 |
| 10/06/2024 | +0.1282% | 1538.651900 | 1540.626100 | +1.974200 |
| 07/06/2024 | -0.0533% | 1539.472300 | 1538.651900 | -0.820400 |
| 06/06/2024 | +0.0502% | 1538.699700 | 1539.472300 | +0.772600 |
| 05/06/2024 | +0.0862% | 1537.374000 | 1538.699700 | +1.325700 |
| 04/06/2024 | +0.0818% | 1536.116900 | 1537.374000 | +1.257100 |
| 03/06/2024 | +0.0624% | 1535.159400 | 1536.116900 | +0.957500 |
| 31/05/2024 | +0.1567% | 1532.756300 | 1535.159400 | +2.403100 |
| 30/05/2024 | +0.0168% | 1532.498900 | 1532.756300 | +0.257400 |
| 29/05/2024 | -0.0999% | 1534.029900 | 1532.498900 | -1.531000 |
| 28/05/2024 | -0.0310% | 1534.505900 | 1534.029900 | -0.476000 |
| 27/05/2024 | +0.1590% | 1532.068000 | 1534.505900 | +2.437900 |
| 24/05/2024 | +0.1231% | 1530.182900 | 1532.068000 | +1.885100 |
| 23/05/2024 | -0.0351% | 1530.720400 | 1530.182900 | -0.537500 |
| 22/05/2024 | +0.0313% | 1530.241600 | 1530.720400 | +0.478800 |
| 20/05/2024 | +0.1586% | 1527.815800 | 1530.241600 | +2.425800 |
| 17/05/2024 | -0.0080% | 1527.937300 | 1527.815800 | -0.121500 |
| 16/05/2024 | +0.0623% | 1526.985200 | 1527.937300 | +0.952100 |
| 15/05/2024 | +0.1657% | 1524.457200 | 1526.985200 | +2.528000 |
| 14/05/2024 | -0.0764% | 1525.622700 | 1524.457200 | -1.165500 |
| 13/05/2024 | +0.0013% | 1525.602200 | 1525.622700 | +0.020500 |
| 10/05/2024 | -0.0002% | 1525.605200 | 1525.602200 | -0.003000 |
| 09/05/2024 | -0.0050% | 1525.681100 | 1525.605200 | -0.075900 |
| 08/05/2024 | +0.0588% | 1524.784800 | 1525.681100 | +0.896300 |
| 07/05/2024 | +0.1415% | 1522.629500 | 1524.784800 | +2.155300 |
| 06/05/2024 | +0.1005% | 1521.099900 | 1522.629500 | +1.529600 |
| 03/05/2024 | +0.1586% | 1518.689700 | 1521.099900 | +2.410200 |
| 02/05/2024 | +0.0428% | 1518.039500 | 1518.689700 | +0.650200 |
| 30/04/2024 | +0.0821% | 1516.793600 | 1518.039500 | +1.245900 |
| 29/04/2024 | +0.1218% | 1514.946700 | 1516.793600 | +1.846900 |
| 26/04/2024 | +0.0590% | 1514.052600 | 1514.946700 | +0.894100 |
| 25/04/2024 | -0.0893% | 1515.404500 | 1514.052600 | -1.351900 |
| 24/04/2024 | +0.0413% | 1514.778900 | 1515.404500 | +0.625600 |
| 23/04/2024 | +0.1162% | 1513.019700 | 1514.778900 | +1.759200 |
| 22/04/2024 | +0.0301% | 1512.565100 | 1513.019700 | +0.454600 |
| 19/04/2024 | +0.1382% | 1510.475900 | 1512.565100 | +2.089200 |
| 18/04/2024 | -0.1288% | 1512.422200 | 1510.475900 | -1.946300 |
| 17/04/2024 | -0.0196% | 1512.718200 | 1512.422200 | -0.296000 |
| 16/04/2024 | -0.1508% | 1515.001200 | 1512.718200 | -2.283000 |
| 15/04/2024 | -0.0850% | 1516.289700 | 1515.001200 | -1.288500 |
| 12/04/2024 | +0.0260% | 1515.895300 | 1516.289700 | +0.394400 |
| 11/04/2024 | -0.0493% | 1516.642800 | 1515.895300 | -0.747500 |
| 10/04/2024 | -0.0334% | 1517.149700 | 1516.642800 | -0.506900 |
| 09/04/2024 | +0.0719% | 1516.058900 | 1517.149700 | +1.090800 |
| 08/04/2024 | -0.0055% | 1516.142400 | 1516.058900 | -0.083500 |
| 05/04/2024 | +0.0119% | 1515.961600 | 1516.142400 | +0.180800 |
| 04/04/2024 | +0.0465% | 1515.257200 | 1515.961600 | +0.704400 |
| 03/04/2024 | +0.0733% | 1514.147100 | 1515.257200 | +1.110100 |
| 02/04/2024 | -0.0160% | 1514.389800 | 1514.147100 | -0.242700 |
| 01/04/2024 | +0.0536% | 1513.578500 | 1514.389800 | +0.811300 |
| 28/03/2024 | -0.0238% | 1513.938400 | 1513.578500 | -0.359900 |
| 27/03/2024 | +0.1086% | 1512.295800 | 1513.938400 | +1.642600 |
| 26/03/2024 | +0.0005% | 1512.287900 | 1512.295800 | +0.007900 |
| 25/03/2024 | +0.0477% | 1511.566000 | 1512.287900 | +0.721900 |
| 22/03/2024 | +0.0103% | 1511.410700 | 1511.566000 | +0.155300 |
| 21/03/2024 | +0.1032% | 1509.851500 | 1511.410700 | +1.559200 |
| 20/03/2024 | -0.0770% | 1511.015000 | 1509.851500 | -1.163500 |
| 19/03/2024 | -0.0072% | 1511.124100 | 1511.015000 | -0.109100 |
| 18/03/2024 | -0.0209% | 1511.440300 | 1511.124100 | -0.316200 |
| 15/03/2024 | -0.0789% | 1512.633100 | 1511.440300 | -1.192800 |
| 14/03/2024 | -0.0235% | 1512.989100 | 1512.633100 | -0.356000 |
| 13/03/2024 | -0.0112% | 1513.158200 | 1512.989100 | -0.169100 |
| 12/03/2024 | -0.0914% | 1514.542200 | 1513.158200 | -1.384000 |
| 11/03/2024 | +0.0139% | 1514.331300 | 1514.542200 | +0.210900 |
| 08/03/2024 | +0.1651% | 1511.833900 | 1514.331300 | +2.497400 |
Mostrando 301 -
400
de 1422 registros