Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0223%
Máximo
0.2830%
Mínimo
-0.2161%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1484 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/11/2024 | +0.0158% | 1573.865600 | 1574.114800 | +0.249200 |
| 04/11/2024 | +0.1685% | 1571.216000 | 1573.865600 | +2.649600 |
| 30/10/2024 | +0.0233% | 1570.849900 | 1571.216000 | +0.366100 |
| 29/10/2024 | -0.1476% | 1573.169900 | 1570.849900 | -2.320000 |
| 28/10/2024 | -0.1253% | 1575.142100 | 1573.169900 | -1.972200 |
| 25/10/2024 | +0.0707% | 1574.029100 | 1575.142100 | +1.113000 |
| 24/10/2024 | +0.0338% | 1573.497500 | 1574.029100 | +0.531600 |
| 23/10/2024 | -0.2003% | 1576.653100 | 1573.497500 | -3.155600 |
| 22/10/2024 | -0.1938% | 1579.711100 | 1576.653100 | -3.058000 |
| 21/10/2024 | -0.1389% | 1581.907300 | 1579.711100 | -2.196200 |
| 18/10/2024 | +0.1334% | 1579.798300 | 1581.907300 | +2.109000 |
| 17/10/2024 | +0.0279% | 1579.357000 | 1579.798300 | +0.441300 |
| 16/10/2024 | +0.2830% | 1574.893200 | 1579.357000 | +4.463800 |
| 15/10/2024 | -0.0434% | 1575.576700 | 1574.893200 | -0.683500 |
| 14/10/2024 | -0.0174% | 1575.851500 | 1575.576700 | -0.274800 |
| 11/10/2024 | -0.0526% | 1576.680900 | 1575.851500 | -0.829400 |
| 10/10/2024 | -0.2119% | 1580.025100 | 1576.680900 | -3.344200 |
| 09/10/2024 | -0.0887% | 1581.426800 | 1580.025100 | -1.401700 |
| 08/10/2024 | -0.0147% | 1581.659500 | 1581.426800 | -0.232700 |
| 07/10/2024 | -0.0623% | 1582.645800 | 1581.659500 | -0.986300 |
| 04/10/2024 | -0.1722% | 1585.373000 | 1582.645800 | -2.727200 |
| 03/10/2024 | -0.2161% | 1588.803400 | 1585.373000 | -3.430400 |
| 02/10/2024 | -0.0388% | 1589.420200 | 1588.803400 | -0.616800 |
| 01/10/2024 | +0.0655% | 1588.379900 | 1589.420200 | +1.040300 |
| 30/09/2024 | +0.0448% | 1587.667900 | 1588.379900 | +0.712000 |
| 27/09/2024 | +0.1335% | 1585.550200 | 1587.667900 | +2.117700 |
| 26/09/2024 | +0.0696% | 1584.446300 | 1585.550200 | +1.103900 |
| 25/09/2024 | +0.0285% | 1583.994600 | 1584.446300 | +0.451700 |
| 24/09/2024 | +0.0140% | 1583.772700 | 1583.994600 | +0.221900 |
| 23/09/2024 | +0.1318% | 1581.686300 | 1583.772700 | +2.086400 |
| 17/09/2024 | +0.0291% | 1581.225500 | 1581.686300 | +0.460800 |
| 16/09/2024 | +0.0114% | 1581.045700 | 1581.225500 | +0.179800 |
| 13/09/2024 | -0.0209% | 1581.376300 | 1581.045700 | -0.330600 |
| 12/09/2024 | +0.0137% | 1581.160000 | 1581.376300 | +0.216300 |
| 11/09/2024 | +0.1156% | 1579.333000 | 1581.160000 | +1.827000 |
| 10/09/2024 | +0.1977% | 1576.213000 | 1579.333000 | +3.120000 |
| 09/09/2024 | +0.1633% | 1573.641800 | 1576.213000 | +2.571200 |
| 06/09/2024 | +0.1241% | 1571.689500 | 1573.641800 | +1.952300 |
| 05/09/2024 | +0.1205% | 1569.796000 | 1571.689500 | +1.893500 |
| 04/09/2024 | +0.2309% | 1566.175300 | 1569.796000 | +3.620700 |
| 03/09/2024 | +0.0568% | 1565.286600 | 1566.175300 | +0.888700 |
| 02/09/2024 | +0.0076% | 1565.168300 | 1565.286600 | +0.118300 |
| 30/08/2024 | +0.0839% | 1563.855100 | 1565.168300 | +1.313200 |
| 29/08/2024 | +0.0002% | 1563.851800 | 1563.855100 | +0.003300 |
| 28/08/2024 | +0.0189% | 1563.555900 | 1563.851800 | +0.295900 |
| 27/08/2024 | +0.0194% | 1563.252600 | 1563.555900 | +0.303300 |
| 26/08/2024 | +0.0310% | 1562.767400 | 1563.252600 | +0.485200 |
| 23/08/2024 | +0.0214% | 1562.433200 | 1562.767400 | +0.334200 |
| 22/08/2024 | +0.0143% | 1562.210000 | 1562.433200 | +0.223200 |
| 21/08/2024 | -0.0093% | 1562.355400 | 1562.210000 | -0.145400 |
| 20/08/2024 | +0.0586% | 1561.440900 | 1562.355400 | +0.914500 |
| 19/08/2024 | +0.0846% | 1560.119900 | 1561.440900 | +1.321000 |
| 16/08/2024 | +0.0021% | 1560.086400 | 1560.119900 | +0.033500 |
| 14/08/2024 | +0.0733% | 1558.942500 | 1560.086400 | +1.143900 |
| 13/08/2024 | +0.1529% | 1556.560900 | 1558.942500 | +2.381600 |
| 12/08/2024 | +0.0352% | 1556.013300 | 1556.560900 | +0.547600 |
| 09/08/2024 | +0.0784% | 1554.794200 | 1556.013300 | +1.219100 |
| 08/08/2024 | -0.0560% | 1555.664800 | 1554.794200 | -0.870600 |
| 07/08/2024 | -0.0213% | 1555.995900 | 1555.664800 | -0.331100 |
| 06/08/2024 | -0.0083% | 1556.124800 | 1555.995900 | -0.128900 |
| 05/08/2024 | +0.0975% | 1554.607600 | 1556.124800 | +1.517200 |
| 02/08/2024 | +0.2090% | 1551.362500 | 1554.607600 | +3.245100 |
| 01/08/2024 | +0.0848% | 1550.047700 | 1551.362500 | +1.314800 |
| 31/07/2024 | +0.0594% | 1549.126900 | 1550.047700 | +0.920800 |
| 30/07/2024 | +0.0255% | 1548.731800 | 1549.126900 | +0.395100 |
| 29/07/2024 | +0.0147% | 1548.504500 | 1548.731800 | +0.227300 |
| 26/07/2024 | +0.0012% | 1548.486400 | 1548.504500 | +0.018100 |
| 25/07/2024 | +0.0511% | 1547.694900 | 1548.486400 | +0.791500 |
| 24/07/2024 | +0.0703% | 1546.606900 | 1547.694900 | +1.088000 |
| 23/07/2024 | +0.0163% | 1546.354400 | 1546.606900 | +0.252500 |
| 22/07/2024 | +0.0393% | 1545.747000 | 1546.354400 | +0.607400 |
| 19/07/2024 | +0.0033% | 1545.695400 | 1545.747000 | +0.051600 |
| 18/07/2024 | +0.0892% | 1544.317600 | 1545.695400 | +1.377800 |
| 17/07/2024 | +0.1154% | 1542.536300 | 1544.317600 | +1.781300 |
| 15/07/2024 | -0.0270% | 1542.952900 | 1542.536300 | -0.416600 |
| 12/07/2024 | -0.0013% | 1542.972800 | 1542.952900 | -0.019900 |
| 11/07/2024 | +0.1190% | 1541.137200 | 1542.972800 | +1.835600 |
| 10/07/2024 | -0.0664% | 1542.161100 | 1541.137200 | -1.023900 |
| 09/07/2024 | +0.0830% | 1540.881000 | 1542.161100 | +1.280100 |
| 08/07/2024 | +0.1551% | 1538.493500 | 1540.881000 | +2.387500 |
| 05/07/2024 | -0.0217% | 1538.827100 | 1538.493500 | -0.333600 |
| 04/07/2024 | -0.0516% | 1539.620900 | 1538.827100 | -0.793800 |
| 03/07/2024 | +0.0454% | 1538.922600 | 1539.620900 | +0.698300 |
| 02/07/2024 | +0.0293% | 1538.471200 | 1538.922600 | +0.451400 |
| 01/07/2024 | +0.0676% | 1537.431800 | 1538.471200 | +1.039400 |
| 28/06/2024 | +0.0504% | 1536.656600 | 1537.431800 | +0.775200 |
| 27/06/2024 | -0.0835% | 1537.941000 | 1536.656600 | -1.284400 |
| 26/06/2024 | -0.0788% | 1539.154000 | 1537.941000 | -1.213000 |
| 25/06/2024 | +0.1008% | 1537.603000 | 1539.154000 | +1.551000 |
| 24/06/2024 | -0.0185% | 1537.887500 | 1537.603000 | -0.284500 |
| 21/06/2024 | -0.0623% | 1538.845600 | 1537.887500 | -0.958100 |
| 19/06/2024 | -0.0867% | 1540.181000 | 1538.845600 | -1.335400 |
| 18/06/2024 | -0.0002% | 1540.183600 | 1540.181000 | -0.002600 |
| 17/06/2024 | -0.0073% | 1540.296600 | 1540.183600 | -0.113000 |
| 14/06/2024 | -0.0658% | 1541.311000 | 1540.296600 | -1.014400 |
| 13/06/2024 | +0.0112% | 1541.138600 | 1541.311000 | +0.172400 |
| 12/06/2024 | +0.0216% | 1540.805100 | 1541.138600 | +0.333500 |
| 11/06/2024 | +0.0116% | 1540.626100 | 1540.805100 | +0.179000 |
| 10/06/2024 | +0.1282% | 1538.651900 | 1540.626100 | +1.974200 |
| 07/06/2024 | -0.0533% | 1539.472300 | 1538.651900 | -0.820400 |
Mostrando 301 -
400
de 1484 registros