Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0207%
Máximo
0.2830%
Mínimo
-0.2161%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0840% | 1582.533100 | 1583.862700 | +1.329600 |
| 27/12/2024 | -0.0718% | 1583.669900 | 1582.533100 | -1.136800 |
| 26/12/2024 | -0.0994% | 1585.245300 | 1583.669900 | -1.575400 |
| 24/12/2024 | -0.0724% | 1586.393300 | 1585.245300 | -1.148000 |
| 23/12/2024 | -0.1323% | 1588.494200 | 1586.393300 | -2.100900 |
| 20/12/2024 | +0.0301% | 1588.016400 | 1588.494200 | +0.477800 |
| 19/12/2024 | -0.0894% | 1589.437200 | 1588.016400 | -1.420800 |
| 18/12/2024 | +0.0314% | 1588.938500 | 1589.437200 | +0.498700 |
| 17/12/2024 | -0.1076% | 1590.648600 | 1588.938500 | -1.710100 |
| 16/12/2024 | +0.0759% | 1589.441400 | 1590.648600 | +1.207200 |
| 13/12/2024 | +0.0170% | 1589.171700 | 1589.441400 | +0.269700 |
| 12/12/2024 | -0.0689% | 1590.266400 | 1589.171700 | -1.094700 |
| 11/12/2024 | +0.0016% | 1590.240400 | 1590.266400 | +0.026000 |
| 10/12/2024 | +0.0065% | 1590.136900 | 1590.240400 | +0.103500 |
| 09/12/2024 | +0.0836% | 1588.808500 | 1590.136900 | +1.328400 |
| 06/12/2024 | +0.1039% | 1587.158900 | 1588.808500 | +1.649600 |
| 05/12/2024 | +0.0472% | 1586.409300 | 1587.158900 | +0.749600 |
| 04/12/2024 | +0.0391% | 1585.788600 | 1586.409300 | +0.620700 |
| 03/12/2024 | +0.0617% | 1584.809800 | 1585.788600 | +0.978800 |
| 02/12/2024 | +0.0108% | 1584.638500 | 1584.809800 | +0.171300 |
| 29/11/2024 | +0.1333% | 1582.527500 | 1584.638500 | +2.111000 |
| 28/11/2024 | -0.0307% | 1583.013600 | 1582.527500 | -0.486100 |
| 27/11/2024 | -0.0121% | 1583.205500 | 1583.013600 | -0.191900 |
| 26/11/2024 | +0.0351% | 1582.649800 | 1583.205500 | +0.555700 |
| 25/11/2024 | +0.1522% | 1580.243500 | 1582.649800 | +2.406300 |
| 22/11/2024 | -0.0388% | 1580.856100 | 1580.243500 | -0.612600 |
| 21/11/2024 | +0.0852% | 1579.510500 | 1580.856100 | +1.345600 |
| 20/11/2024 | -0.0101% | 1579.669800 | 1579.510500 | -0.159300 |
| 19/11/2024 | -0.0505% | 1580.467200 | 1579.669800 | -0.797400 |
| 18/11/2024 | +0.1099% | 1578.730900 | 1580.467200 | +1.736300 |
| 15/11/2024 | -0.0111% | 1578.905900 | 1578.730900 | -0.175000 |
| 14/11/2024 | -0.0044% | 1578.975200 | 1578.905900 | -0.069300 |
| 13/11/2024 | +0.1040% | 1577.334400 | 1578.975200 | +1.640800 |
| 12/11/2024 | -0.0814% | 1578.618700 | 1577.334400 | -1.284300 |
| 11/11/2024 | +0.0732% | 1577.463700 | 1578.618700 | +1.155000 |
| 08/11/2024 | +0.1651% | 1574.861900 | 1577.463700 | +2.601800 |
| 07/11/2024 | +0.1036% | 1573.231300 | 1574.861900 | +1.630600 |
| 06/11/2024 | -0.0561% | 1574.114800 | 1573.231300 | -0.883500 |
| 05/11/2024 | +0.0158% | 1573.865600 | 1574.114800 | +0.249200 |
| 04/11/2024 | +0.1685% | 1571.216000 | 1573.865600 | +2.649600 |
| 30/10/2024 | +0.0233% | 1570.849900 | 1571.216000 | +0.366100 |
| 29/10/2024 | -0.1476% | 1573.169900 | 1570.849900 | -2.320000 |
| 28/10/2024 | -0.1253% | 1575.142100 | 1573.169900 | -1.972200 |
| 25/10/2024 | +0.0707% | 1574.029100 | 1575.142100 | +1.113000 |
| 24/10/2024 | +0.0338% | 1573.497500 | 1574.029100 | +0.531600 |
| 23/10/2024 | -0.2003% | 1576.653100 | 1573.497500 | -3.155600 |
| 22/10/2024 | -0.1938% | 1579.711100 | 1576.653100 | -3.058000 |
| 21/10/2024 | -0.1389% | 1581.907300 | 1579.711100 | -2.196200 |
| 18/10/2024 | +0.1334% | 1579.798300 | 1581.907300 | +2.109000 |
| 17/10/2024 | +0.0279% | 1579.357000 | 1579.798300 | +0.441300 |
| 16/10/2024 | +0.2830% | 1574.893200 | 1579.357000 | +4.463800 |
| 15/10/2024 | -0.0434% | 1575.576700 | 1574.893200 | -0.683500 |
| 14/10/2024 | -0.0174% | 1575.851500 | 1575.576700 | -0.274800 |
| 11/10/2024 | -0.0526% | 1576.680900 | 1575.851500 | -0.829400 |
| 10/10/2024 | -0.2119% | 1580.025100 | 1576.680900 | -3.344200 |
| 09/10/2024 | -0.0887% | 1581.426800 | 1580.025100 | -1.401700 |
| 08/10/2024 | -0.0147% | 1581.659500 | 1581.426800 | -0.232700 |
| 07/10/2024 | -0.0623% | 1582.645800 | 1581.659500 | -0.986300 |
| 04/10/2024 | -0.1722% | 1585.373000 | 1582.645800 | -2.727200 |
| 03/10/2024 | -0.2161% | 1588.803400 | 1585.373000 | -3.430400 |
| 02/10/2024 | -0.0388% | 1589.420200 | 1588.803400 | -0.616800 |
| 01/10/2024 | +0.0655% | 1588.379900 | 1589.420200 | +1.040300 |
| 30/09/2024 | +0.0448% | 1587.667900 | 1588.379900 | +0.712000 |
| 27/09/2024 | +0.1335% | 1585.550200 | 1587.667900 | +2.117700 |
| 26/09/2024 | +0.0696% | 1584.446300 | 1585.550200 | +1.103900 |
| 25/09/2024 | +0.0285% | 1583.994600 | 1584.446300 | +0.451700 |
| 24/09/2024 | +0.0140% | 1583.772700 | 1583.994600 | +0.221900 |
| 23/09/2024 | +0.1318% | 1581.686300 | 1583.772700 | +2.086400 |
| 17/09/2024 | +0.0291% | 1581.225500 | 1581.686300 | +0.460800 |
| 16/09/2024 | +0.0114% | 1581.045700 | 1581.225500 | +0.179800 |
| 13/09/2024 | -0.0209% | 1581.376300 | 1581.045700 | -0.330600 |
| 12/09/2024 | +0.0137% | 1581.160000 | 1581.376300 | +0.216300 |
| 11/09/2024 | +0.1156% | 1579.333000 | 1581.160000 | +1.827000 |
| 10/09/2024 | +0.1977% | 1576.213000 | 1579.333000 | +3.120000 |
| 09/09/2024 | +0.1633% | 1573.641800 | 1576.213000 | +2.571200 |
| 06/09/2024 | +0.1241% | 1571.689500 | 1573.641800 | +1.952300 |
| 05/09/2024 | +0.1205% | 1569.796000 | 1571.689500 | +1.893500 |
| 04/09/2024 | +0.2309% | 1566.175300 | 1569.796000 | +3.620700 |
| 03/09/2024 | +0.0568% | 1565.286600 | 1566.175300 | +0.888700 |
| 02/09/2024 | +0.0076% | 1565.168300 | 1565.286600 | +0.118300 |
| 30/08/2024 | +0.0839% | 1563.855100 | 1565.168300 | +1.313200 |
| 29/08/2024 | +0.0002% | 1563.851800 | 1563.855100 | +0.003300 |
| 28/08/2024 | +0.0189% | 1563.555900 | 1563.851800 | +0.295900 |
| 27/08/2024 | +0.0194% | 1563.252600 | 1563.555900 | +0.303300 |
| 26/08/2024 | +0.0310% | 1562.767400 | 1563.252600 | +0.485200 |
| 23/08/2024 | +0.0214% | 1562.433200 | 1562.767400 | +0.334200 |
| 22/08/2024 | +0.0143% | 1562.210000 | 1562.433200 | +0.223200 |
| 21/08/2024 | -0.0093% | 1562.355400 | 1562.210000 | -0.145400 |
| 20/08/2024 | +0.0586% | 1561.440900 | 1562.355400 | +0.914500 |
| 19/08/2024 | +0.0846% | 1560.119900 | 1561.440900 | +1.321000 |
| 16/08/2024 | +0.0021% | 1560.086400 | 1560.119900 | +0.033500 |
| 14/08/2024 | +0.0733% | 1558.942500 | 1560.086400 | +1.143900 |
| 13/08/2024 | +0.1529% | 1556.560900 | 1558.942500 | +2.381600 |
| 12/08/2024 | +0.0352% | 1556.013300 | 1556.560900 | +0.547600 |
| 09/08/2024 | +0.0784% | 1554.794200 | 1556.013300 | +1.219100 |
| 08/08/2024 | -0.0560% | 1555.664800 | 1554.794200 | -0.870600 |
| 07/08/2024 | -0.0213% | 1555.995900 | 1555.664800 | -0.331100 |
| 06/08/2024 | -0.0083% | 1556.124800 | 1555.995900 | -0.128900 |
| 05/08/2024 | +0.0975% | 1554.607600 | 1556.124800 | +1.517200 |
| 02/08/2024 | +0.2090% | 1551.362500 | 1554.607600 | +3.245100 |
Mostrando 201 -
300
de 1422 registros