Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0200%
Máximo
0.1686%
Mínimo
-0.1407%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1484 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/03/2025 | +0.0346% | 1605.438000 | 1605.993400 | +0.555400 |
| 26/03/2025 | +0.0672% | 1604.359000 | 1605.438000 | +1.079000 |
| 25/03/2025 | +0.0402% | 1603.714800 | 1604.359000 | +0.644200 |
| 24/03/2025 | -0.0457% | 1604.447500 | 1603.714800 | -0.732700 |
| 21/03/2025 | -0.0247% | 1604.843900 | 1604.447500 | -0.396400 |
| 20/03/2025 | +0.0987% | 1603.260800 | 1604.843900 | +1.583100 |
| 19/03/2025 | +0.0184% | 1602.965300 | 1603.260800 | +0.295500 |
| 18/03/2025 | +0.0122% | 1602.770300 | 1602.965300 | +0.195000 |
| 17/03/2025 | +0.0200% | 1602.450000 | 1602.770300 | +0.320300 |
| 14/03/2025 | +0.0235% | 1602.073600 | 1602.450000 | +0.376400 |
| 13/03/2025 | -0.0337% | 1602.614000 | 1602.073600 | -0.540400 |
| 12/03/2025 | +0.0342% | 1602.066100 | 1602.614000 | +0.547900 |
| 11/03/2025 | +0.1263% | 1600.044400 | 1602.066100 | +2.021700 |
| 10/03/2025 | +0.1333% | 1597.912500 | 1600.044400 | +2.131900 |
| 07/03/2025 | +0.0446% | 1597.200600 | 1597.912500 | +0.711900 |
| 06/03/2025 | -0.0370% | 1597.792300 | 1597.200600 | -0.591700 |
| 05/03/2025 | +0.0165% | 1597.528800 | 1597.792300 | +0.263500 |
| 04/03/2025 | +0.0879% | 1596.124500 | 1597.528800 | +1.404300 |
| 03/03/2025 | +0.0782% | 1594.876800 | 1596.124500 | +1.247700 |
| 28/02/2025 | +0.0813% | 1593.580500 | 1594.876800 | +1.296300 |
| 27/02/2025 | +0.0111% | 1593.403000 | 1593.580500 | +0.177500 |
| 26/02/2025 | +0.0651% | 1592.365800 | 1593.403000 | +1.037200 |
| 25/02/2025 | +0.1035% | 1590.719200 | 1592.365800 | +1.646600 |
| 24/02/2025 | -0.0032% | 1590.770600 | 1590.719200 | -0.051400 |
| 21/02/2025 | -0.0288% | 1591.229100 | 1590.770600 | -0.458500 |
| 20/02/2025 | +0.0160% | 1590.973800 | 1591.229100 | +0.255300 |
| 19/02/2025 | -0.0402% | 1591.612800 | 1590.973800 | -0.639000 |
| 18/02/2025 | -0.0268% | 1592.039500 | 1591.612800 | -0.426700 |
| 17/02/2025 | +0.0660% | 1590.989400 | 1592.039500 | +1.050100 |
| 14/02/2025 | +0.0090% | 1590.846500 | 1590.989400 | +0.142900 |
| 13/02/2025 | -0.0323% | 1591.360400 | 1590.846500 | -0.513900 |
| 12/02/2025 | -0.1407% | 1593.600400 | 1591.360400 | -2.240000 |
| 11/02/2025 | +0.0649% | 1592.566400 | 1593.600400 | +1.034000 |
| 10/02/2025 | +0.0884% | 1591.159700 | 1592.566400 | +1.406700 |
| 07/02/2025 | +0.0124% | 1590.962700 | 1591.159700 | +0.197000 |
| 06/02/2025 | +0.0995% | 1589.380200 | 1590.962700 | +1.582500 |
| 05/02/2025 | +0.1178% | 1587.509300 | 1589.380200 | +1.870900 |
| 04/02/2025 | +0.0271% | 1587.078700 | 1587.509300 | +0.430600 |
| 03/02/2025 | -0.0130% | 1587.285300 | 1587.078700 | -0.206600 |
| 31/01/2025 | -0.0088% | 1587.425600 | 1587.285300 | -0.140300 |
| 30/01/2025 | +0.0120% | 1587.235500 | 1587.425600 | +0.190100 |
| 29/01/2025 | -0.0947% | 1588.738900 | 1587.235500 | -1.503400 |
| 28/01/2025 | -0.1138% | 1590.548400 | 1588.738900 | -1.809500 |
| 27/01/2025 | +0.0382% | 1589.941700 | 1590.548400 | +0.606700 |
| 24/01/2025 | -0.0129% | 1590.146100 | 1589.941700 | -0.204400 |
| 23/01/2025 | -0.0204% | 1590.470700 | 1590.146100 | -0.324600 |
| 22/01/2025 | +0.1146% | 1588.649200 | 1590.470700 | +1.821500 |
| 21/01/2025 | +0.1686% | 1585.972500 | 1588.649200 | +2.676700 |
| 20/01/2025 | +0.0843% | 1584.636800 | 1585.972500 | +1.335700 |
| 17/01/2025 | +0.0709% | 1583.513700 | 1584.636800 | +1.123100 |
| 16/01/2025 | +0.0559% | 1582.629300 | 1583.513700 | +0.884400 |
| 15/01/2025 | +0.0869% | 1581.253900 | 1582.629300 | +1.375400 |
| 14/01/2025 | -0.1228% | 1583.196700 | 1581.253900 | -1.942800 |
| 13/01/2025 | -0.0298% | 1583.669100 | 1583.196700 | -0.472400 |
| 10/01/2025 | -0.0440% | 1584.365900 | 1583.669100 | -0.696800 |
| 09/01/2025 | -0.0013% | 1584.386300 | 1584.365900 | -0.020400 |
| 08/01/2025 | -0.1151% | 1586.211500 | 1584.386300 | -1.825200 |
| 07/01/2025 | -0.0661% | 1587.259700 | 1586.211500 | -1.048200 |
| 06/01/2025 | -0.0103% | 1587.423700 | 1587.259700 | -0.164000 |
| 03/01/2025 | +0.0563% | 1586.530000 | 1587.423700 | +0.893700 |
| 02/01/2025 | +0.1579% | 1584.026400 | 1586.530000 | +2.503600 |
| 31/12/2024 | +0.0103% | 1583.862700 | 1584.026400 | +0.163700 |
| 30/12/2024 | +0.0840% | 1582.533100 | 1583.862700 | +1.329600 |
| 27/12/2024 | -0.0718% | 1583.669900 | 1582.533100 | -1.136800 |
| 26/12/2024 | -0.0994% | 1585.245300 | 1583.669900 | -1.575400 |
| 24/12/2024 | -0.0724% | 1586.393300 | 1585.245300 | -1.148000 |
| 23/12/2024 | -0.1323% | 1588.494200 | 1586.393300 | -2.100900 |
| 20/12/2024 | +0.0301% | 1588.016400 | 1588.494200 | +0.477800 |
| 19/12/2024 | -0.0894% | 1589.437200 | 1588.016400 | -1.420800 |
| 18/12/2024 | +0.0314% | 1588.938500 | 1589.437200 | +0.498700 |
| 17/12/2024 | -0.1076% | 1590.648600 | 1588.938500 | -1.710100 |
| 16/12/2024 | +0.0759% | 1589.441400 | 1590.648600 | +1.207200 |
| 13/12/2024 | +0.0170% | 1589.171700 | 1589.441400 | +0.269700 |
| 12/12/2024 | -0.0689% | 1590.266400 | 1589.171700 | -1.094700 |
| 11/12/2024 | +0.0016% | 1590.240400 | 1590.266400 | +0.026000 |
| 10/12/2024 | +0.0065% | 1590.136900 | 1590.240400 | +0.103500 |
| 09/12/2024 | +0.0836% | 1588.808500 | 1590.136900 | +1.328400 |
| 06/12/2024 | +0.1039% | 1587.158900 | 1588.808500 | +1.649600 |
| 05/12/2024 | +0.0472% | 1586.409300 | 1587.158900 | +0.749600 |
| 04/12/2024 | +0.0391% | 1585.788600 | 1586.409300 | +0.620700 |
| 03/12/2024 | +0.0617% | 1584.809800 | 1585.788600 | +0.978800 |
| 02/12/2024 | +0.0108% | 1584.638500 | 1584.809800 | +0.171300 |
| 29/11/2024 | +0.1333% | 1582.527500 | 1584.638500 | +2.111000 |
| 28/11/2024 | -0.0307% | 1583.013600 | 1582.527500 | -0.486100 |
| 27/11/2024 | -0.0121% | 1583.205500 | 1583.013600 | -0.191900 |
| 26/11/2024 | +0.0351% | 1582.649800 | 1583.205500 | +0.555700 |
| 25/11/2024 | +0.1522% | 1580.243500 | 1582.649800 | +2.406300 |
| 22/11/2024 | -0.0388% | 1580.856100 | 1580.243500 | -0.612600 |
| 21/11/2024 | +0.0852% | 1579.510500 | 1580.856100 | +1.345600 |
| 20/11/2024 | -0.0101% | 1579.669800 | 1579.510500 | -0.159300 |
| 19/11/2024 | -0.0505% | 1580.467200 | 1579.669800 | -0.797400 |
| 18/11/2024 | +0.1099% | 1578.730900 | 1580.467200 | +1.736300 |
| 15/11/2024 | -0.0111% | 1578.905900 | 1578.730900 | -0.175000 |
| 14/11/2024 | -0.0044% | 1578.975200 | 1578.905900 | -0.069300 |
| 13/11/2024 | +0.1040% | 1577.334400 | 1578.975200 | +1.640800 |
| 12/11/2024 | -0.0814% | 1578.618700 | 1577.334400 | -1.284300 |
| 11/11/2024 | +0.0732% | 1577.463700 | 1578.618700 | +1.155000 |
| 08/11/2024 | +0.1651% | 1574.861900 | 1577.463700 | +2.601800 |
| 07/11/2024 | +0.1036% | 1573.231300 | 1574.861900 | +1.630600 |
| 06/11/2024 | -0.0561% | 1574.114800 | 1573.231300 | -0.883500 |
Mostrando 201 -
300
de 1484 registros