Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0250%
Máximo
0.1857%
Mínimo
-0.0821%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1456 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0581% | 1652.762900 | 1653.723900 | +0.961000 |
| 10/12/2025 | -0.0042% | 1652.832700 | 1652.762900 | -0.069800 |
| 09/12/2025 | -0.0349% | 1653.409100 | 1652.832700 | -0.576400 |
| 05/12/2025 | +0.0264% | 1652.973300 | 1653.409100 | +0.435800 |
| 04/12/2025 | +0.0078% | 1652.843600 | 1652.973300 | +0.129700 |
| 03/12/2025 | +0.0977% | 1651.229500 | 1652.843600 | +1.614100 |
| 02/12/2025 | -0.0451% | 1651.973800 | 1651.229500 | -0.744300 |
| 01/12/2025 | +0.0078% | 1651.845500 | 1651.973800 | +0.128300 |
| 28/11/2025 | -0.0005% | 1651.854300 | 1651.845500 | -0.008800 |
| 27/11/2025 | +0.0136% | 1651.628900 | 1651.854300 | +0.225400 |
| 26/11/2025 | -0.0093% | 1651.783000 | 1651.628900 | -0.154100 |
| 25/11/2025 | +0.0016% | 1651.756400 | 1651.783000 | +0.026600 |
| 24/11/2025 | +0.0190% | 1651.442700 | 1651.756400 | +0.313700 |
| 21/11/2025 | +0.0462% | 1650.680700 | 1651.442700 | +0.762000 |
| 20/11/2025 | -0.0236% | 1651.070400 | 1650.680700 | -0.389700 |
| 19/11/2025 | -0.0184% | 1651.373500 | 1651.070400 | -0.303100 |
| 18/11/2025 | +0.0212% | 1651.023200 | 1651.373500 | +0.350300 |
| 17/11/2025 | +0.1391% | 1648.729000 | 1651.023200 | +2.294200 |
| 14/11/2025 | +0.0510% | 1647.887800 | 1648.729000 | +0.841200 |
| 13/11/2025 | -0.0032% | 1647.940200 | 1647.887800 | -0.052400 |
| 12/11/2025 | -0.0147% | 1648.182000 | 1647.940200 | -0.241800 |
| 11/11/2025 | +0.0144% | 1647.945200 | 1648.182000 | +0.236800 |
| 10/11/2025 | +0.0568% | 1647.010100 | 1647.945200 | +0.935100 |
| 07/11/2025 | +0.1051% | 1645.279400 | 1647.010100 | +1.730700 |
| 06/11/2025 | +0.0385% | 1644.645700 | 1645.279400 | +0.633700 |
| 05/11/2025 | +0.0101% | 1644.479700 | 1644.645700 | +0.166000 |
| 04/11/2025 | +0.0099% | 1644.316600 | 1644.479700 | +0.163100 |
| 03/11/2025 | -0.0025% | 1644.358500 | 1644.316600 | -0.041900 |
| 30/10/2025 | -0.0115% | 1644.548400 | 1644.358500 | -0.189900 |
| 29/10/2025 | +0.0137% | 1644.323500 | 1644.548400 | +0.224900 |
| 28/10/2025 | +0.0175% | 1644.035100 | 1644.323500 | +0.288400 |
| 27/10/2025 | +0.0282% | 1643.571900 | 1644.035100 | +0.463200 |
| 24/10/2025 | +0.0370% | 1642.963400 | 1643.571900 | +0.608500 |
| 23/10/2025 | +0.0338% | 1642.407700 | 1642.963400 | +0.555700 |
| 22/10/2025 | -0.0291% | 1642.885300 | 1642.407700 | -0.477600 |
| 21/10/2025 | +0.0427% | 1642.184200 | 1642.885300 | +0.701100 |
| 20/10/2025 | -0.0038% | 1642.245800 | 1642.184200 | -0.061600 |
| 17/10/2025 | +0.0040% | 1642.179400 | 1642.245800 | +0.066400 |
| 16/10/2025 | +0.0297% | 1641.691600 | 1642.179400 | +0.487800 |
| 15/10/2025 | -0.0252% | 1642.104600 | 1641.691600 | -0.413000 |
| 14/10/2025 | +0.0333% | 1641.558500 | 1642.104600 | +0.546100 |
| 13/10/2025 | +0.0291% | 1641.080300 | 1641.558500 | +0.478200 |
| 10/10/2025 | +0.0741% | 1639.864200 | 1641.080300 | +1.216100 |
| 09/10/2025 | -0.0779% | 1641.142900 | 1639.864200 | -1.278700 |
| 08/10/2025 | +0.0855% | 1639.739800 | 1641.142900 | +1.403100 |
| 07/10/2025 | +0.0046% | 1639.664500 | 1639.739800 | +0.075300 |
| 06/10/2025 | +0.0029% | 1639.616200 | 1639.664500 | +0.048300 |
| 03/10/2025 | +0.0536% | 1638.736900 | 1639.616200 | +0.879300 |
| 02/10/2025 | -0.0382% | 1639.363200 | 1638.736900 | -0.626300 |
| 01/10/2025 | +0.0589% | 1638.397700 | 1639.363200 | +0.965500 |
| 30/09/2025 | +0.0510% | 1637.561700 | 1638.397700 | +0.836000 |
| 29/09/2025 | +0.0228% | 1637.188300 | 1637.561700 | +0.373400 |
| 26/09/2025 | +0.0717% | 1636.014500 | 1637.188300 | +1.173800 |
| 25/09/2025 | +0.0036% | 1635.955400 | 1636.014500 | +0.059100 |
| 24/09/2025 | -0.0679% | 1637.066400 | 1635.955400 | -1.111000 |
| 23/09/2025 | +0.0089% | 1636.921400 | 1637.066400 | +0.145000 |
| 22/09/2025 | +0.0893% | 1635.459700 | 1636.921400 | +1.461700 |
| 16/09/2025 | +0.0139% | 1635.231700 | 1635.459700 | +0.228000 |
| 15/09/2025 | +0.0332% | 1634.689500 | 1635.231700 | +0.542200 |
| 12/09/2025 | -0.0050% | 1634.770500 | 1634.689500 | -0.081000 |
| 11/09/2025 | +0.0823% | 1633.425300 | 1634.770500 | +1.345200 |
| 10/09/2025 | -0.0280% | 1633.882100 | 1633.425300 | -0.456800 |
| 09/09/2025 | -0.0224% | 1634.248300 | 1633.882100 | -0.366200 |
| 08/09/2025 | +0.0720% | 1633.071300 | 1634.248300 | +1.177000 |
| 05/09/2025 | +0.0629% | 1632.044500 | 1633.071300 | +1.026800 |
| 04/09/2025 | +0.0172% | 1631.763600 | 1632.044500 | +0.280900 |
| 03/09/2025 | +0.0288% | 1631.294500 | 1631.763600 | +0.469100 |
| 02/09/2025 | +0.0041% | 1631.227700 | 1631.294500 | +0.066800 |
| 01/09/2025 | +0.0619% | 1630.217900 | 1631.227700 | +1.009800 |
| 29/08/2025 | +0.0248% | 1629.813700 | 1630.217900 | +0.404200 |
| 28/08/2025 | -0.0123% | 1630.014400 | 1629.813700 | -0.200700 |
| 27/08/2025 | +0.0529% | 1629.152800 | 1630.014400 | +0.861600 |
| 26/08/2025 | -0.0233% | 1629.532100 | 1629.152800 | -0.379300 |
| 25/08/2025 | +0.1857% | 1626.508400 | 1629.532100 | +3.023700 |
| 21/08/2025 | -0.0573% | 1627.441300 | 1626.508400 | -0.932900 |
| 20/08/2025 | -0.0821% | 1628.778300 | 1627.441300 | -1.337000 |
| 19/08/2025 | -0.0363% | 1629.370400 | 1628.778300 | -0.592100 |
| 18/08/2025 | -0.0589% | 1630.329900 | 1629.370400 | -0.959500 |
| 13/08/2025 | +0.0534% | 1629.460200 | 1630.329900 | +0.869700 |
| 12/08/2025 | +0.0485% | 1628.669400 | 1629.460200 | +0.790800 |
| 11/08/2025 | +0.1089% | 1626.896800 | 1628.669400 | +1.772600 |
| 08/08/2025 | -0.0186% | 1627.198900 | 1626.896800 | -0.302100 |
| 07/08/2025 | +0.0673% | 1626.104500 | 1627.198900 | +1.094400 |
| 06/08/2025 | +0.0525% | 1625.251600 | 1626.104500 | +0.852900 |
| 05/08/2025 | +0.0124% | 1625.049600 | 1625.251600 | +0.202000 |
| 04/08/2025 | +0.0781% | 1623.780900 | 1625.049600 | +1.268700 |
| 01/08/2025 | +0.1254% | 1621.745300 | 1623.780900 | +2.035600 |
| 31/07/2025 | +0.0127% | 1621.538700 | 1621.745300 | +0.206600 |
| 30/07/2025 | +0.1128% | 1619.710200 | 1621.538700 | +1.828500 |
| 29/07/2025 | +0.0771% | 1618.461400 | 1619.710200 | +1.248800 |
| 28/07/2025 | +0.0864% | 1617.063600 | 1618.461400 | +1.397800 |
| 25/07/2025 | +0.0330% | 1616.530600 | 1617.063600 | +0.533000 |
| 24/07/2025 | +0.0343% | 1615.976800 | 1616.530600 | +0.553800 |
| 23/07/2025 | +0.0114% | 1615.792000 | 1615.976800 | +0.184800 |
| 22/07/2025 | +0.1388% | 1613.551100 | 1615.792000 | +2.240900 |
| 21/07/2025 | +0.0410% | 1612.889600 | 1613.551100 | +0.661500 |
| 18/07/2025 | +0.0246% | 1612.492500 | 1612.889600 | +0.397100 |
| 17/07/2025 | +0.0117% | 1612.304000 | 1612.492500 | +0.188500 |
| 15/07/2025 | -0.0181% | 1612.595700 | 1612.304000 | -0.291700 |
| 14/07/2025 | -0.0227% | 1612.961300 | 1612.595700 | -0.365600 |
Mostrando 1 -
100
de 1456 registros