Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0169%
Máximo
0.3422%
Mínimo
-0.3834%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0080% | 1611.061200 | 1610.933100 | -0.128100 |
| 22/05/2025 | +0.0536% | 1610.197900 | 1611.061200 | +0.863300 |
| 20/05/2025 | -0.0178% | 1610.484400 | 1610.197900 | -0.286500 |
| 19/05/2025 | +0.0045% | 1610.411900 | 1610.484400 | +0.072500 |
| 16/05/2025 | -0.3834% | 1616.598600 | 1610.411900 | -6.186700 |
| 15/05/2025 | +0.0441% | 1615.885800 | 1616.598600 | +0.712800 |
| 14/05/2025 | -0.0351% | 1616.453700 | 1615.885800 | -0.567900 |
| 13/05/2025 | -0.0355% | 1617.028200 | 1616.453700 | -0.574500 |
| 12/05/2025 | -0.0199% | 1617.350700 | 1617.028200 | -0.322500 |
| 09/05/2025 | -0.0194% | 1617.663700 | 1617.350700 | -0.313000 |
| 08/05/2025 | +0.0548% | 1616.777500 | 1617.663700 | +0.886200 |
| 07/05/2025 | -0.0649% | 1617.827600 | 1616.777500 | -1.050100 |
| 06/05/2025 | +0.0015% | 1617.803800 | 1617.827600 | +0.023800 |
| 05/05/2025 | +0.0195% | 1617.488100 | 1617.803800 | +0.315700 |
| 02/05/2025 | -0.0101% | 1617.651300 | 1617.488100 | -0.163200 |
| 30/04/2025 | +0.0094% | 1617.499300 | 1617.651300 | +0.152000 |
| 29/04/2025 | +0.0442% | 1616.783800 | 1617.499300 | +0.715500 |
| 28/04/2025 | +0.0369% | 1616.188100 | 1616.783800 | +0.595700 |
| 25/04/2025 | -0.0541% | 1617.062400 | 1616.188100 | -0.874300 |
| 24/04/2025 | -0.0081% | 1617.192800 | 1617.062400 | -0.130400 |
| 23/04/2025 | -0.0045% | 1617.264800 | 1617.192800 | -0.072000 |
| 22/04/2025 | -0.0627% | 1618.279700 | 1617.264800 | -1.014900 |
| 21/04/2025 | +0.0037% | 1618.220400 | 1618.279700 | +0.059300 |
| 17/04/2025 | +0.0002% | 1618.216800 | 1618.220400 | +0.003600 |
| 16/04/2025 | -0.0212% | 1618.559700 | 1618.216800 | -0.342900 |
| 15/04/2025 | +0.0084% | 1618.423400 | 1618.559700 | +0.136300 |
| 14/04/2025 | -0.0519% | 1619.262800 | 1618.423400 | -0.839400 |
| 11/04/2025 | -0.1397% | 1621.527000 | 1619.262800 | -2.264200 |
| 10/04/2025 | +0.0372% | 1620.923300 | 1621.527000 | +0.603700 |
| 09/04/2025 | -0.0138% | 1621.146600 | 1620.923300 | -0.223300 |
| 08/04/2025 | +0.0101% | 1620.983300 | 1621.146600 | +0.163300 |
| 07/04/2025 | +0.0721% | 1619.815000 | 1620.983300 | +1.168300 |
| 04/04/2025 | +0.3422% | 1614.281900 | 1619.815000 | +5.533100 |
| 03/04/2025 | +0.2038% | 1610.995300 | 1614.281900 | +3.286600 |
| 02/04/2025 | +0.1508% | 1608.568100 | 1610.995300 | +2.427200 |
| 01/04/2025 | +0.1064% | 1606.857900 | 1608.568100 | +1.710200 |
| 31/03/2025 | +0.0392% | 1606.227600 | 1606.857900 | +0.630300 |
| 28/03/2025 | +0.0146% | 1605.993400 | 1606.227600 | +0.234200 |
| 27/03/2025 | +0.0346% | 1605.438000 | 1605.993400 | +0.555400 |
| 26/03/2025 | +0.0672% | 1604.359000 | 1605.438000 | +1.079000 |
| 25/03/2025 | +0.0402% | 1603.714800 | 1604.359000 | +0.644200 |
| 24/03/2025 | -0.0457% | 1604.447500 | 1603.714800 | -0.732700 |
| 21/03/2025 | -0.0247% | 1604.843900 | 1604.447500 | -0.396400 |
| 20/03/2025 | +0.0987% | 1603.260800 | 1604.843900 | +1.583100 |
| 19/03/2025 | +0.0184% | 1602.965300 | 1603.260800 | +0.295500 |
| 18/03/2025 | +0.0122% | 1602.770300 | 1602.965300 | +0.195000 |
| 17/03/2025 | +0.0200% | 1602.450000 | 1602.770300 | +0.320300 |
| 14/03/2025 | +0.0235% | 1602.073600 | 1602.450000 | +0.376400 |
| 13/03/2025 | -0.0337% | 1602.614000 | 1602.073600 | -0.540400 |
| 12/03/2025 | +0.0342% | 1602.066100 | 1602.614000 | +0.547900 |
| 11/03/2025 | +0.1263% | 1600.044400 | 1602.066100 | +2.021700 |
| 10/03/2025 | +0.1333% | 1597.912500 | 1600.044400 | +2.131900 |
| 07/03/2025 | +0.0446% | 1597.200600 | 1597.912500 | +0.711900 |
| 06/03/2025 | -0.0370% | 1597.792300 | 1597.200600 | -0.591700 |
| 05/03/2025 | +0.0165% | 1597.528800 | 1597.792300 | +0.263500 |
| 04/03/2025 | +0.0879% | 1596.124500 | 1597.528800 | +1.404300 |
| 03/03/2025 | +0.0782% | 1594.876800 | 1596.124500 | +1.247700 |
| 28/02/2025 | +0.0813% | 1593.580500 | 1594.876800 | +1.296300 |
| 27/02/2025 | +0.0111% | 1593.403000 | 1593.580500 | +0.177500 |
| 26/02/2025 | +0.0651% | 1592.365800 | 1593.403000 | +1.037200 |
| 25/02/2025 | +0.1035% | 1590.719200 | 1592.365800 | +1.646600 |
| 24/02/2025 | -0.0032% | 1590.770600 | 1590.719200 | -0.051400 |
| 21/02/2025 | -0.0288% | 1591.229100 | 1590.770600 | -0.458500 |
| 20/02/2025 | +0.0160% | 1590.973800 | 1591.229100 | +0.255300 |
| 19/02/2025 | -0.0402% | 1591.612800 | 1590.973800 | -0.639000 |
| 18/02/2025 | -0.0268% | 1592.039500 | 1591.612800 | -0.426700 |
| 17/02/2025 | +0.0660% | 1590.989400 | 1592.039500 | +1.050100 |
| 14/02/2025 | +0.0090% | 1590.846500 | 1590.989400 | +0.142900 |
| 13/02/2025 | -0.0323% | 1591.360400 | 1590.846500 | -0.513900 |
| 12/02/2025 | -0.1407% | 1593.600400 | 1591.360400 | -2.240000 |
| 11/02/2025 | +0.0649% | 1592.566400 | 1593.600400 | +1.034000 |
| 10/02/2025 | +0.0884% | 1591.159700 | 1592.566400 | +1.406700 |
| 07/02/2025 | +0.0124% | 1590.962700 | 1591.159700 | +0.197000 |
| 06/02/2025 | +0.0995% | 1589.380200 | 1590.962700 | +1.582500 |
| 05/02/2025 | +0.1178% | 1587.509300 | 1589.380200 | +1.870900 |
| 04/02/2025 | +0.0271% | 1587.078700 | 1587.509300 | +0.430600 |
| 03/02/2025 | -0.0130% | 1587.285300 | 1587.078700 | -0.206600 |
| 31/01/2025 | -0.0088% | 1587.425600 | 1587.285300 | -0.140300 |
| 30/01/2025 | +0.0120% | 1587.235500 | 1587.425600 | +0.190100 |
| 29/01/2025 | -0.0947% | 1588.738900 | 1587.235500 | -1.503400 |
| 28/01/2025 | -0.1138% | 1590.548400 | 1588.738900 | -1.809500 |
| 27/01/2025 | +0.0382% | 1589.941700 | 1590.548400 | +0.606700 |
| 24/01/2025 | -0.0129% | 1590.146100 | 1589.941700 | -0.204400 |
| 23/01/2025 | -0.0204% | 1590.470700 | 1590.146100 | -0.324600 |
| 22/01/2025 | +0.1146% | 1588.649200 | 1590.470700 | +1.821500 |
| 21/01/2025 | +0.1686% | 1585.972500 | 1588.649200 | +2.676700 |
| 20/01/2025 | +0.0843% | 1584.636800 | 1585.972500 | +1.335700 |
| 17/01/2025 | +0.0709% | 1583.513700 | 1584.636800 | +1.123100 |
| 16/01/2025 | +0.0559% | 1582.629300 | 1583.513700 | +0.884400 |
| 15/01/2025 | +0.0869% | 1581.253900 | 1582.629300 | +1.375400 |
| 14/01/2025 | -0.1228% | 1583.196700 | 1581.253900 | -1.942800 |
| 13/01/2025 | -0.0298% | 1583.669100 | 1583.196700 | -0.472400 |
| 10/01/2025 | -0.0440% | 1584.365900 | 1583.669100 | -0.696800 |
| 09/01/2025 | -0.0013% | 1584.386300 | 1584.365900 | -0.020400 |
| 08/01/2025 | -0.1151% | 1586.211500 | 1584.386300 | -1.825200 |
| 07/01/2025 | -0.0661% | 1587.259700 | 1586.211500 | -1.048200 |
| 06/01/2025 | -0.0103% | 1587.423700 | 1587.259700 | -0.164000 |
| 03/01/2025 | +0.0563% | 1586.530000 | 1587.423700 | +0.893700 |
| 02/01/2025 | +0.1579% | 1584.026400 | 1586.530000 | +2.503600 |
| 31/12/2024 | +0.0103% | 1583.862700 | 1584.026400 | +0.163700 |
Mostrando 101 -
200
de 1422 registros