Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0143%
Máximo
0.3422%
Mínimo
-0.3834%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1484 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/08/2025 | -0.0233% | 1629.532100 | 1629.152800 | -0.379300 |
| 25/08/2025 | +0.1857% | 1626.508400 | 1629.532100 | +3.023700 |
| 21/08/2025 | -0.0573% | 1627.441300 | 1626.508400 | -0.932900 |
| 20/08/2025 | -0.0821% | 1628.778300 | 1627.441300 | -1.337000 |
| 19/08/2025 | -0.0363% | 1629.370400 | 1628.778300 | -0.592100 |
| 18/08/2025 | -0.0589% | 1630.329900 | 1629.370400 | -0.959500 |
| 13/08/2025 | +0.0534% | 1629.460200 | 1630.329900 | +0.869700 |
| 12/08/2025 | +0.0485% | 1628.669400 | 1629.460200 | +0.790800 |
| 11/08/2025 | +0.1089% | 1626.896800 | 1628.669400 | +1.772600 |
| 08/08/2025 | -0.0186% | 1627.198900 | 1626.896800 | -0.302100 |
| 07/08/2025 | +0.0673% | 1626.104500 | 1627.198900 | +1.094400 |
| 06/08/2025 | +0.0525% | 1625.251600 | 1626.104500 | +0.852900 |
| 05/08/2025 | +0.0124% | 1625.049600 | 1625.251600 | +0.202000 |
| 04/08/2025 | +0.0781% | 1623.780900 | 1625.049600 | +1.268700 |
| 01/08/2025 | +0.1254% | 1621.745300 | 1623.780900 | +2.035600 |
| 31/07/2025 | +0.0127% | 1621.538700 | 1621.745300 | +0.206600 |
| 30/07/2025 | +0.1128% | 1619.710200 | 1621.538700 | +1.828500 |
| 29/07/2025 | +0.0771% | 1618.461400 | 1619.710200 | +1.248800 |
| 28/07/2025 | +0.0864% | 1617.063600 | 1618.461400 | +1.397800 |
| 25/07/2025 | +0.0330% | 1616.530600 | 1617.063600 | +0.533000 |
| 24/07/2025 | +0.0343% | 1615.976800 | 1616.530600 | +0.553800 |
| 23/07/2025 | +0.0114% | 1615.792000 | 1615.976800 | +0.184800 |
| 22/07/2025 | +0.1388% | 1613.551100 | 1615.792000 | +2.240900 |
| 21/07/2025 | +0.0410% | 1612.889600 | 1613.551100 | +0.661500 |
| 18/07/2025 | +0.0246% | 1612.492500 | 1612.889600 | +0.397100 |
| 17/07/2025 | +0.0117% | 1612.304000 | 1612.492500 | +0.188500 |
| 15/07/2025 | -0.0181% | 1612.595700 | 1612.304000 | -0.291700 |
| 14/07/2025 | -0.0227% | 1612.961300 | 1612.595700 | -0.365600 |
| 11/07/2025 | -0.0531% | 1613.817500 | 1612.961300 | -0.856200 |
| 10/07/2025 | -0.0360% | 1614.398000 | 1613.817500 | -0.580500 |
| 09/07/2025 | -0.0837% | 1615.750400 | 1614.398000 | -1.352400 |
| 08/07/2025 | +0.0498% | 1614.946200 | 1615.750400 | +0.804200 |
| 07/07/2025 | -0.0618% | 1615.944000 | 1614.946200 | -0.997800 |
| 04/07/2025 | +0.0011% | 1615.926600 | 1615.944000 | +0.017400 |
| 03/07/2025 | -0.0298% | 1616.408900 | 1615.926600 | -0.482300 |
| 02/07/2025 | -0.0072% | 1616.524600 | 1616.408900 | -0.115700 |
| 01/07/2025 | -0.0021% | 1616.558600 | 1616.524600 | -0.034000 |
| 30/06/2025 | +0.0609% | 1615.574400 | 1616.558600 | +0.984200 |
| 27/06/2025 | -0.0038% | 1615.636300 | 1615.574400 | -0.061900 |
| 26/06/2025 | +0.0548% | 1614.750500 | 1615.636300 | +0.885800 |
| 25/06/2025 | -0.0038% | 1614.812500 | 1614.750500 | -0.062000 |
| 24/06/2025 | +0.0402% | 1614.163100 | 1614.812500 | +0.649400 |
| 23/06/2025 | +0.0293% | 1613.689600 | 1614.163100 | +0.473500 |
| 19/06/2025 | -0.1318% | 1615.818600 | 1613.689600 | -2.129000 |
| 18/06/2025 | -0.2222% | 1619.413200 | 1615.818600 | -3.594600 |
| 17/06/2025 | +0.0763% | 1618.178400 | 1619.413200 | +1.234800 |
| 16/06/2025 | +0.0273% | 1617.737300 | 1618.178400 | +0.441100 |
| 13/06/2025 | -0.0040% | 1617.801600 | 1617.737300 | -0.064300 |
| 12/06/2025 | +0.0554% | 1616.904800 | 1617.801600 | +0.896800 |
| 11/06/2025 | +0.0454% | 1616.171200 | 1616.904800 | +0.733600 |
| 10/06/2025 | -0.0049% | 1616.251200 | 1616.171200 | -0.080000 |
| 09/06/2025 | +0.0808% | 1614.945100 | 1616.251200 | +1.306100 |
| 06/06/2025 | -0.0002% | 1614.948700 | 1614.945100 | -0.003600 |
| 05/06/2025 | +0.0205% | 1614.617300 | 1614.948700 | +0.331400 |
| 04/06/2025 | +0.0612% | 1613.629300 | 1614.617300 | +0.988000 |
| 03/06/2025 | +0.0387% | 1613.004600 | 1613.629300 | +0.624700 |
| 02/06/2025 | +0.0410% | 1612.343400 | 1613.004600 | +0.661200 |
| 30/05/2025 | +0.0921% | 1610.859500 | 1612.343400 | +1.483900 |
| 29/05/2025 | +0.0278% | 1610.412400 | 1610.859500 | +0.447100 |
| 28/05/2025 | +0.0035% | 1610.355400 | 1610.412400 | +0.057000 |
| 27/05/2025 | -0.0058% | 1610.448000 | 1610.355400 | -0.092600 |
| 26/05/2025 | -0.0301% | 1610.933100 | 1610.448000 | -0.485100 |
| 23/05/2025 | -0.0080% | 1611.061200 | 1610.933100 | -0.128100 |
| 22/05/2025 | +0.0536% | 1610.197900 | 1611.061200 | +0.863300 |
| 20/05/2025 | -0.0178% | 1610.484400 | 1610.197900 | -0.286500 |
| 19/05/2025 | +0.0045% | 1610.411900 | 1610.484400 | +0.072500 |
| 16/05/2025 | -0.3834% | 1616.598600 | 1610.411900 | -6.186700 |
| 15/05/2025 | +0.0441% | 1615.885800 | 1616.598600 | +0.712800 |
| 14/05/2025 | -0.0351% | 1616.453700 | 1615.885800 | -0.567900 |
| 13/05/2025 | -0.0355% | 1617.028200 | 1616.453700 | -0.574500 |
| 12/05/2025 | -0.0199% | 1617.350700 | 1617.028200 | -0.322500 |
| 09/05/2025 | -0.0194% | 1617.663700 | 1617.350700 | -0.313000 |
| 08/05/2025 | +0.0548% | 1616.777500 | 1617.663700 | +0.886200 |
| 07/05/2025 | -0.0649% | 1617.827600 | 1616.777500 | -1.050100 |
| 06/05/2025 | +0.0015% | 1617.803800 | 1617.827600 | +0.023800 |
| 05/05/2025 | +0.0195% | 1617.488100 | 1617.803800 | +0.315700 |
| 02/05/2025 | -0.0101% | 1617.651300 | 1617.488100 | -0.163200 |
| 30/04/2025 | +0.0094% | 1617.499300 | 1617.651300 | +0.152000 |
| 29/04/2025 | +0.0442% | 1616.783800 | 1617.499300 | +0.715500 |
| 28/04/2025 | +0.0369% | 1616.188100 | 1616.783800 | +0.595700 |
| 25/04/2025 | -0.0541% | 1617.062400 | 1616.188100 | -0.874300 |
| 24/04/2025 | -0.0081% | 1617.192800 | 1617.062400 | -0.130400 |
| 23/04/2025 | -0.0045% | 1617.264800 | 1617.192800 | -0.072000 |
| 22/04/2025 | -0.0627% | 1618.279700 | 1617.264800 | -1.014900 |
| 21/04/2025 | +0.0037% | 1618.220400 | 1618.279700 | +0.059300 |
| 17/04/2025 | +0.0002% | 1618.216800 | 1618.220400 | +0.003600 |
| 16/04/2025 | -0.0212% | 1618.559700 | 1618.216800 | -0.342900 |
| 15/04/2025 | +0.0084% | 1618.423400 | 1618.559700 | +0.136300 |
| 14/04/2025 | -0.0519% | 1619.262800 | 1618.423400 | -0.839400 |
| 11/04/2025 | -0.1397% | 1621.527000 | 1619.262800 | -2.264200 |
| 10/04/2025 | +0.0372% | 1620.923300 | 1621.527000 | +0.603700 |
| 09/04/2025 | -0.0138% | 1621.146600 | 1620.923300 | -0.223300 |
| 08/04/2025 | +0.0101% | 1620.983300 | 1621.146600 | +0.163300 |
| 07/04/2025 | +0.0721% | 1619.815000 | 1620.983300 | +1.168300 |
| 04/04/2025 | +0.3422% | 1614.281900 | 1619.815000 | +5.533100 |
| 03/04/2025 | +0.2038% | 1610.995300 | 1614.281900 | +3.286600 |
| 02/04/2025 | +0.1508% | 1608.568100 | 1610.995300 | +2.427200 |
| 01/04/2025 | +0.1064% | 1606.857900 | 1608.568100 | +1.710200 |
| 31/03/2025 | +0.0392% | 1606.227600 | 1606.857900 | +0.630300 |
| 28/03/2025 | +0.0146% | 1605.993400 | 1606.227600 | +0.234200 |
Mostrando 101 -
200
de 1484 registros