Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0131%
Máximo
0.3422%
Mínimo
-0.3834%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1456 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0531% | 1613.817500 | 1612.961300 | -0.856200 |
| 10/07/2025 | -0.0360% | 1614.398000 | 1613.817500 | -0.580500 |
| 09/07/2025 | -0.0837% | 1615.750400 | 1614.398000 | -1.352400 |
| 08/07/2025 | +0.0498% | 1614.946200 | 1615.750400 | +0.804200 |
| 07/07/2025 | -0.0618% | 1615.944000 | 1614.946200 | -0.997800 |
| 04/07/2025 | +0.0011% | 1615.926600 | 1615.944000 | +0.017400 |
| 03/07/2025 | -0.0298% | 1616.408900 | 1615.926600 | -0.482300 |
| 02/07/2025 | -0.0072% | 1616.524600 | 1616.408900 | -0.115700 |
| 01/07/2025 | -0.0021% | 1616.558600 | 1616.524600 | -0.034000 |
| 30/06/2025 | +0.0609% | 1615.574400 | 1616.558600 | +0.984200 |
| 27/06/2025 | -0.0038% | 1615.636300 | 1615.574400 | -0.061900 |
| 26/06/2025 | +0.0548% | 1614.750500 | 1615.636300 | +0.885800 |
| 25/06/2025 | -0.0038% | 1614.812500 | 1614.750500 | -0.062000 |
| 24/06/2025 | +0.0402% | 1614.163100 | 1614.812500 | +0.649400 |
| 23/06/2025 | +0.0293% | 1613.689600 | 1614.163100 | +0.473500 |
| 19/06/2025 | -0.1318% | 1615.818600 | 1613.689600 | -2.129000 |
| 18/06/2025 | -0.2222% | 1619.413200 | 1615.818600 | -3.594600 |
| 17/06/2025 | +0.0763% | 1618.178400 | 1619.413200 | +1.234800 |
| 16/06/2025 | +0.0273% | 1617.737300 | 1618.178400 | +0.441100 |
| 13/06/2025 | -0.0040% | 1617.801600 | 1617.737300 | -0.064300 |
| 12/06/2025 | +0.0554% | 1616.904800 | 1617.801600 | +0.896800 |
| 11/06/2025 | +0.0454% | 1616.171200 | 1616.904800 | +0.733600 |
| 10/06/2025 | -0.0049% | 1616.251200 | 1616.171200 | -0.080000 |
| 09/06/2025 | +0.0808% | 1614.945100 | 1616.251200 | +1.306100 |
| 06/06/2025 | -0.0002% | 1614.948700 | 1614.945100 | -0.003600 |
| 05/06/2025 | +0.0205% | 1614.617300 | 1614.948700 | +0.331400 |
| 04/06/2025 | +0.0612% | 1613.629300 | 1614.617300 | +0.988000 |
| 03/06/2025 | +0.0387% | 1613.004600 | 1613.629300 | +0.624700 |
| 02/06/2025 | +0.0410% | 1612.343400 | 1613.004600 | +0.661200 |
| 30/05/2025 | +0.0921% | 1610.859500 | 1612.343400 | +1.483900 |
| 29/05/2025 | +0.0278% | 1610.412400 | 1610.859500 | +0.447100 |
| 28/05/2025 | +0.0035% | 1610.355400 | 1610.412400 | +0.057000 |
| 27/05/2025 | -0.0058% | 1610.448000 | 1610.355400 | -0.092600 |
| 26/05/2025 | -0.0301% | 1610.933100 | 1610.448000 | -0.485100 |
| 23/05/2025 | -0.0080% | 1611.061200 | 1610.933100 | -0.128100 |
| 22/05/2025 | +0.0536% | 1610.197900 | 1611.061200 | +0.863300 |
| 20/05/2025 | -0.0178% | 1610.484400 | 1610.197900 | -0.286500 |
| 19/05/2025 | +0.0045% | 1610.411900 | 1610.484400 | +0.072500 |
| 16/05/2025 | -0.3834% | 1616.598600 | 1610.411900 | -6.186700 |
| 15/05/2025 | +0.0441% | 1615.885800 | 1616.598600 | +0.712800 |
| 14/05/2025 | -0.0351% | 1616.453700 | 1615.885800 | -0.567900 |
| 13/05/2025 | -0.0355% | 1617.028200 | 1616.453700 | -0.574500 |
| 12/05/2025 | -0.0199% | 1617.350700 | 1617.028200 | -0.322500 |
| 09/05/2025 | -0.0194% | 1617.663700 | 1617.350700 | -0.313000 |
| 08/05/2025 | +0.0548% | 1616.777500 | 1617.663700 | +0.886200 |
| 07/05/2025 | -0.0649% | 1617.827600 | 1616.777500 | -1.050100 |
| 06/05/2025 | +0.0015% | 1617.803800 | 1617.827600 | +0.023800 |
| 05/05/2025 | +0.0195% | 1617.488100 | 1617.803800 | +0.315700 |
| 02/05/2025 | -0.0101% | 1617.651300 | 1617.488100 | -0.163200 |
| 30/04/2025 | +0.0094% | 1617.499300 | 1617.651300 | +0.152000 |
| 29/04/2025 | +0.0442% | 1616.783800 | 1617.499300 | +0.715500 |
| 28/04/2025 | +0.0369% | 1616.188100 | 1616.783800 | +0.595700 |
| 25/04/2025 | -0.0541% | 1617.062400 | 1616.188100 | -0.874300 |
| 24/04/2025 | -0.0081% | 1617.192800 | 1617.062400 | -0.130400 |
| 23/04/2025 | -0.0045% | 1617.264800 | 1617.192800 | -0.072000 |
| 22/04/2025 | -0.0627% | 1618.279700 | 1617.264800 | -1.014900 |
| 21/04/2025 | +0.0037% | 1618.220400 | 1618.279700 | +0.059300 |
| 17/04/2025 | +0.0002% | 1618.216800 | 1618.220400 | +0.003600 |
| 16/04/2025 | -0.0212% | 1618.559700 | 1618.216800 | -0.342900 |
| 15/04/2025 | +0.0084% | 1618.423400 | 1618.559700 | +0.136300 |
| 14/04/2025 | -0.0519% | 1619.262800 | 1618.423400 | -0.839400 |
| 11/04/2025 | -0.1397% | 1621.527000 | 1619.262800 | -2.264200 |
| 10/04/2025 | +0.0372% | 1620.923300 | 1621.527000 | +0.603700 |
| 09/04/2025 | -0.0138% | 1621.146600 | 1620.923300 | -0.223300 |
| 08/04/2025 | +0.0101% | 1620.983300 | 1621.146600 | +0.163300 |
| 07/04/2025 | +0.0721% | 1619.815000 | 1620.983300 | +1.168300 |
| 04/04/2025 | +0.3422% | 1614.281900 | 1619.815000 | +5.533100 |
| 03/04/2025 | +0.2038% | 1610.995300 | 1614.281900 | +3.286600 |
| 02/04/2025 | +0.1508% | 1608.568100 | 1610.995300 | +2.427200 |
| 01/04/2025 | +0.1064% | 1606.857900 | 1608.568100 | +1.710200 |
| 31/03/2025 | +0.0392% | 1606.227600 | 1606.857900 | +0.630300 |
| 28/03/2025 | +0.0146% | 1605.993400 | 1606.227600 | +0.234200 |
| 27/03/2025 | +0.0346% | 1605.438000 | 1605.993400 | +0.555400 |
| 26/03/2025 | +0.0672% | 1604.359000 | 1605.438000 | +1.079000 |
| 25/03/2025 | +0.0402% | 1603.714800 | 1604.359000 | +0.644200 |
| 24/03/2025 | -0.0457% | 1604.447500 | 1603.714800 | -0.732700 |
| 21/03/2025 | -0.0247% | 1604.843900 | 1604.447500 | -0.396400 |
| 20/03/2025 | +0.0987% | 1603.260800 | 1604.843900 | +1.583100 |
| 19/03/2025 | +0.0184% | 1602.965300 | 1603.260800 | +0.295500 |
| 18/03/2025 | +0.0122% | 1602.770300 | 1602.965300 | +0.195000 |
| 17/03/2025 | +0.0200% | 1602.450000 | 1602.770300 | +0.320300 |
| 14/03/2025 | +0.0235% | 1602.073600 | 1602.450000 | +0.376400 |
| 13/03/2025 | -0.0337% | 1602.614000 | 1602.073600 | -0.540400 |
| 12/03/2025 | +0.0342% | 1602.066100 | 1602.614000 | +0.547900 |
| 11/03/2025 | +0.1263% | 1600.044400 | 1602.066100 | +2.021700 |
| 10/03/2025 | +0.1333% | 1597.912500 | 1600.044400 | +2.131900 |
| 07/03/2025 | +0.0446% | 1597.200600 | 1597.912500 | +0.711900 |
| 06/03/2025 | -0.0370% | 1597.792300 | 1597.200600 | -0.591700 |
| 05/03/2025 | +0.0165% | 1597.528800 | 1597.792300 | +0.263500 |
| 04/03/2025 | +0.0879% | 1596.124500 | 1597.528800 | +1.404300 |
| 03/03/2025 | +0.0782% | 1594.876800 | 1596.124500 | +1.247700 |
| 28/02/2025 | +0.0813% | 1593.580500 | 1594.876800 | +1.296300 |
| 27/02/2025 | +0.0111% | 1593.403000 | 1593.580500 | +0.177500 |
| 26/02/2025 | +0.0651% | 1592.365800 | 1593.403000 | +1.037200 |
| 25/02/2025 | +0.1035% | 1590.719200 | 1592.365800 | +1.646600 |
| 24/02/2025 | -0.0032% | 1590.770600 | 1590.719200 | -0.051400 |
| 21/02/2025 | -0.0288% | 1591.229100 | 1590.770600 | -0.458500 |
| 20/02/2025 | +0.0160% | 1590.973800 | 1591.229100 | +0.255300 |
| 19/02/2025 | -0.0402% | 1591.612800 | 1590.973800 | -0.639000 |
| 18/02/2025 | -0.0268% | 1592.039500 | 1591.612800 | -0.426700 |
Mostrando 101 -
200
de 1456 registros