Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0091%
Máximo
0.4627%
Mínimo
-0.4257%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1456 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.1114% | 1471.984600 | 1473.625200 | +1.640600 |
| 30/11/2023 | +0.0218% | 1471.663600 | 1471.984600 | +0.321000 |
| 29/11/2023 | +0.1341% | 1469.691300 | 1471.663600 | +1.972300 |
| 28/11/2023 | +0.1159% | 1467.988300 | 1469.691300 | +1.703000 |
| 27/11/2023 | +0.1612% | 1465.623300 | 1467.988300 | +2.365000 |
| 24/11/2023 | +0.0380% | 1465.067100 | 1465.623300 | +0.556200 |
| 23/11/2023 | +0.1515% | 1462.849800 | 1465.067100 | +2.217300 |
| 22/11/2023 | +0.1581% | 1460.538800 | 1462.849800 | +2.311000 |
| 21/11/2023 | +0.2256% | 1457.246900 | 1460.538800 | +3.291900 |
| 20/11/2023 | -0.0596% | 1458.115900 | 1457.246900 | -0.869000 |
| 17/11/2023 | -0.0783% | 1459.258100 | 1458.115900 | -1.142200 |
| 16/11/2023 | +0.3578% | 1454.046000 | 1459.258100 | +5.212100 |
| 15/11/2023 | +0.2065% | 1451.046500 | 1454.046000 | +2.999500 |
| 14/11/2023 | +0.2843% | 1446.926600 | 1451.046500 | +4.119900 |
| 13/11/2023 | +0.0674% | 1445.952100 | 1446.926600 | +0.974500 |
| 10/11/2023 | +0.0850% | 1444.723800 | 1445.952100 | +1.228300 |
| 09/11/2023 | +0.0935% | 1443.373800 | 1444.723800 | +1.350000 |
| 08/11/2023 | +0.1632% | 1441.020200 | 1443.373800 | +2.353600 |
| 07/11/2023 | +0.1009% | 1439.566500 | 1441.020200 | +1.453700 |
| 06/11/2023 | +0.0135% | 1439.372500 | 1439.566500 | +0.194000 |
| 03/11/2023 | +0.4627% | 1432.728300 | 1439.372500 | +6.644200 |
| 02/11/2023 | +0.4526% | 1426.258500 | 1432.728300 | +6.469800 |
| 31/10/2023 | +0.0275% | 1425.865700 | 1426.258500 | +0.392800 |
| 30/10/2023 | -0.0163% | 1426.097900 | 1425.865700 | -0.232200 |
| 26/10/2023 | +0.1119% | 1424.503000 | 1426.097900 | +1.594900 |
| 25/10/2023 | -0.0831% | 1425.686800 | 1424.503000 | -1.183800 |
| 24/10/2023 | -0.1353% | 1427.616900 | 1425.686800 | -1.930100 |
| 23/10/2023 | -0.0225% | 1427.937800 | 1427.616900 | -0.320900 |
| 20/10/2023 | -0.1001% | 1429.367500 | 1427.937800 | -1.429700 |
| 19/10/2023 | -0.1435% | 1431.420100 | 1429.367500 | -2.052600 |
| 18/10/2023 | -0.2109% | 1434.442400 | 1431.420100 | -3.022300 |
| 17/10/2023 | -0.2035% | 1437.363900 | 1434.442400 | -2.921500 |
| 16/10/2023 | -0.0562% | 1438.172200 | 1437.363900 | -0.808300 |
| 13/10/2023 | +0.1999% | 1435.300300 | 1438.172200 | +2.871900 |
| 12/10/2023 | -0.0380% | 1435.846300 | 1435.300300 | -0.546000 |
| 11/10/2023 | +0.1894% | 1433.128900 | 1435.846300 | +2.717400 |
| 10/10/2023 | +0.2887% | 1428.997400 | 1433.128900 | +4.131500 |
| 06/10/2023 | -0.1243% | 1430.774600 | 1428.997400 | -1.777200 |
| 05/10/2023 | +0.0363% | 1430.255400 | 1430.774600 | +0.519200 |
| 04/10/2023 | -0.1917% | 1432.999600 | 1430.255400 | -2.744200 |
| 03/10/2023 | -0.2833% | 1437.064900 | 1432.999600 | -4.065300 |
| 02/10/2023 | -0.0413% | 1437.658500 | 1437.064900 | -0.593600 |
| 29/09/2023 | -0.0404% | 1438.239500 | 1437.658500 | -0.581000 |
| 28/09/2023 | -0.4047% | 1444.072400 | 1438.239500 | -5.832900 |
| 27/09/2023 | -0.1775% | 1446.637600 | 1444.072400 | -2.565200 |
| 26/09/2023 | -0.3829% | 1452.188000 | 1446.637600 | -5.550400 |
| 25/09/2023 | -0.0993% | 1453.630600 | 1452.188000 | -1.442600 |
| 22/09/2023 | -0.1275% | 1455.485500 | 1453.630600 | -1.854900 |
| 21/09/2023 | -0.0108% | 1455.642700 | 1455.485500 | -0.157200 |
| 20/09/2023 | -0.0028% | 1455.683600 | 1455.642700 | -0.040900 |
| 15/09/2023 | -0.0010% | 1455.698300 | 1455.683600 | -0.014700 |
| 14/09/2023 | -0.0138% | 1455.898500 | 1455.698300 | -0.200200 |
| 13/09/2023 | -0.0753% | 1456.994700 | 1455.898500 | -1.096200 |
| 12/09/2023 | -0.0831% | 1458.205300 | 1456.994700 | -1.210600 |
| 11/09/2023 | -0.0444% | 1458.853500 | 1458.205300 | -0.648200 |
| 08/09/2023 | +0.0266% | 1458.466100 | 1458.853500 | +0.387400 |
| 07/09/2023 | -0.0411% | 1459.065400 | 1458.466100 | -0.599300 |
| 06/09/2023 | -0.0778% | 1460.201500 | 1459.065400 | -1.136100 |
| 05/09/2023 | +0.0124% | 1460.021000 | 1460.201500 | +0.180500 |
| 04/09/2023 | -0.0018% | 1460.047000 | 1460.021000 | -0.026000 |
| 01/09/2023 | -0.0126% | 1460.230400 | 1460.047000 | -0.183400 |
| 31/08/2023 | -0.0096% | 1460.370600 | 1460.230400 | -0.140200 |
| 30/08/2023 | +0.0041% | 1460.310300 | 1460.370600 | +0.060300 |
| 29/08/2023 | +0.0275% | 1459.909400 | 1460.310300 | +0.400900 |
| 28/08/2023 | +0.0650% | 1458.961200 | 1459.909400 | +0.948200 |
| 25/08/2023 | +0.0681% | 1457.967400 | 1458.961200 | +0.993800 |
| 24/08/2023 | +0.0604% | 1457.087200 | 1457.967400 | +0.880200 |
| 23/08/2023 | +0.3145% | 1452.512000 | 1457.087200 | +4.575200 |
| 22/08/2023 | -0.1689% | 1454.966700 | 1452.512000 | -2.454700 |
| 21/08/2023 | -0.1748% | 1457.512800 | 1454.966700 | -2.546100 |
| 18/08/2023 | +0.0983% | 1456.080400 | 1457.512800 | +1.432400 |
| 17/08/2023 | -0.4257% | 1462.291900 | 1456.080400 | -6.211500 |
| 16/08/2023 | -0.0115% | 1462.459500 | 1462.291900 | -0.167600 |
| 14/08/2023 | -0.0647% | 1463.406100 | 1462.459500 | -0.946600 |
| 11/08/2023 | -0.1879% | 1466.157700 | 1463.406100 | -2.751600 |
| 10/08/2023 | -0.0005% | 1466.164700 | 1466.157700 | -0.007000 |
| 09/08/2023 | -0.0449% | 1466.823800 | 1466.164700 | -0.659100 |
| 08/08/2023 | -0.0551% | 1467.632800 | 1466.823800 | -0.809000 |
| 07/08/2023 | -0.0740% | 1468.719900 | 1467.632800 | -1.087100 |
| 04/08/2023 | -0.0097% | 1468.862700 | 1468.719900 | -0.142800 |
| 03/08/2023 | -0.0057% | 1468.945800 | 1468.862700 | -0.083100 |
| 02/08/2023 | -0.1267% | 1470.808100 | 1468.945800 | -1.862300 |
| 01/08/2023 | -0.2139% | 1473.957300 | 1470.808100 | -3.149200 |
| 31/07/2023 | +0.3926% | 1468.181300 | 1473.957300 | +5.776000 |
| 28/07/2023 | +0.2113% | 1465.082300 | 1468.181300 | +3.099000 |
| 27/07/2023 | +0.0016% | 1465.058200 | 1465.082300 | +0.024100 |
| 26/07/2023 | -0.0330% | 1465.541100 | 1465.058200 | -0.482900 |
| 25/07/2023 | +0.0388% | 1464.972100 | 1465.541100 | +0.569000 |
| 24/07/2023 | +0.0317% | 1464.508400 | 1464.972100 | +0.463700 |
| 21/07/2023 | +0.1744% | 1461.956900 | 1464.508400 | +2.551500 |
| 20/07/2023 | -0.0847% | 1463.195200 | 1461.956900 | -1.238300 |
| 19/07/2023 | +0.0218% | 1462.876100 | 1463.195200 | +0.319100 |
| 18/07/2023 | +0.0247% | 1462.515000 | 1462.876100 | +0.361100 |
| 17/07/2023 | +0.1500% | 1460.322400 | 1462.515000 | +2.192600 |
| 14/07/2023 | -0.0300% | 1460.760200 | 1460.322400 | -0.437800 |
| 13/07/2023 | +0.1900% | 1457.987600 | 1460.760200 | +2.772600 |
| 12/07/2023 | -0.0604% | 1458.868900 | 1457.987600 | -0.881300 |
| 11/07/2023 | -0.0273% | 1459.267900 | 1458.868900 | -0.399000 |
| 10/07/2023 | -0.0162% | 1459.504800 | 1459.267900 | -0.236900 |
| 07/07/2023 | -0.0564% | 1460.327600 | 1459.504800 | -0.822800 |
Mostrando 501 -
600
de 1456 registros