Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0008%
Máximo
0.3926%
Mínimo
-0.4257%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1999% | 1435.300300 | 1438.172200 | +2.871900 |
| 12/10/2023 | -0.0380% | 1435.846300 | 1435.300300 | -0.546000 |
| 11/10/2023 | +0.1894% | 1433.128900 | 1435.846300 | +2.717400 |
| 10/10/2023 | +0.2887% | 1428.997400 | 1433.128900 | +4.131500 |
| 06/10/2023 | -0.1243% | 1430.774600 | 1428.997400 | -1.777200 |
| 05/10/2023 | +0.0363% | 1430.255400 | 1430.774600 | +0.519200 |
| 04/10/2023 | -0.1917% | 1432.999600 | 1430.255400 | -2.744200 |
| 03/10/2023 | -0.2833% | 1437.064900 | 1432.999600 | -4.065300 |
| 02/10/2023 | -0.0413% | 1437.658500 | 1437.064900 | -0.593600 |
| 29/09/2023 | -0.0404% | 1438.239500 | 1437.658500 | -0.581000 |
| 28/09/2023 | -0.4047% | 1444.072400 | 1438.239500 | -5.832900 |
| 27/09/2023 | -0.1775% | 1446.637600 | 1444.072400 | -2.565200 |
| 26/09/2023 | -0.3829% | 1452.188000 | 1446.637600 | -5.550400 |
| 25/09/2023 | -0.0993% | 1453.630600 | 1452.188000 | -1.442600 |
| 22/09/2023 | -0.1275% | 1455.485500 | 1453.630600 | -1.854900 |
| 21/09/2023 | -0.0108% | 1455.642700 | 1455.485500 | -0.157200 |
| 20/09/2023 | -0.0028% | 1455.683600 | 1455.642700 | -0.040900 |
| 15/09/2023 | -0.0010% | 1455.698300 | 1455.683600 | -0.014700 |
| 14/09/2023 | -0.0138% | 1455.898500 | 1455.698300 | -0.200200 |
| 13/09/2023 | -0.0753% | 1456.994700 | 1455.898500 | -1.096200 |
| 12/09/2023 | -0.0831% | 1458.205300 | 1456.994700 | -1.210600 |
| 11/09/2023 | -0.0444% | 1458.853500 | 1458.205300 | -0.648200 |
| 08/09/2023 | +0.0266% | 1458.466100 | 1458.853500 | +0.387400 |
| 07/09/2023 | -0.0411% | 1459.065400 | 1458.466100 | -0.599300 |
| 06/09/2023 | -0.0778% | 1460.201500 | 1459.065400 | -1.136100 |
| 05/09/2023 | +0.0124% | 1460.021000 | 1460.201500 | +0.180500 |
| 04/09/2023 | -0.0018% | 1460.047000 | 1460.021000 | -0.026000 |
| 01/09/2023 | -0.0126% | 1460.230400 | 1460.047000 | -0.183400 |
| 31/08/2023 | -0.0096% | 1460.370600 | 1460.230400 | -0.140200 |
| 30/08/2023 | +0.0041% | 1460.310300 | 1460.370600 | +0.060300 |
| 29/08/2023 | +0.0275% | 1459.909400 | 1460.310300 | +0.400900 |
| 28/08/2023 | +0.0650% | 1458.961200 | 1459.909400 | +0.948200 |
| 25/08/2023 | +0.0681% | 1457.967400 | 1458.961200 | +0.993800 |
| 24/08/2023 | +0.0604% | 1457.087200 | 1457.967400 | +0.880200 |
| 23/08/2023 | +0.3145% | 1452.512000 | 1457.087200 | +4.575200 |
| 22/08/2023 | -0.1689% | 1454.966700 | 1452.512000 | -2.454700 |
| 21/08/2023 | -0.1748% | 1457.512800 | 1454.966700 | -2.546100 |
| 18/08/2023 | +0.0983% | 1456.080400 | 1457.512800 | +1.432400 |
| 17/08/2023 | -0.4257% | 1462.291900 | 1456.080400 | -6.211500 |
| 16/08/2023 | -0.0115% | 1462.459500 | 1462.291900 | -0.167600 |
| 14/08/2023 | -0.0647% | 1463.406100 | 1462.459500 | -0.946600 |
| 11/08/2023 | -0.1879% | 1466.157700 | 1463.406100 | -2.751600 |
| 10/08/2023 | -0.0005% | 1466.164700 | 1466.157700 | -0.007000 |
| 09/08/2023 | -0.0449% | 1466.823800 | 1466.164700 | -0.659100 |
| 08/08/2023 | -0.0551% | 1467.632800 | 1466.823800 | -0.809000 |
| 07/08/2023 | -0.0740% | 1468.719900 | 1467.632800 | -1.087100 |
| 04/08/2023 | -0.0097% | 1468.862700 | 1468.719900 | -0.142800 |
| 03/08/2023 | -0.0057% | 1468.945800 | 1468.862700 | -0.083100 |
| 02/08/2023 | -0.1267% | 1470.808100 | 1468.945800 | -1.862300 |
| 01/08/2023 | -0.2139% | 1473.957300 | 1470.808100 | -3.149200 |
| 31/07/2023 | +0.3926% | 1468.181300 | 1473.957300 | +5.776000 |
| 28/07/2023 | +0.2113% | 1465.082300 | 1468.181300 | +3.099000 |
| 27/07/2023 | +0.0016% | 1465.058200 | 1465.082300 | +0.024100 |
| 26/07/2023 | -0.0330% | 1465.541100 | 1465.058200 | -0.482900 |
| 25/07/2023 | +0.0388% | 1464.972100 | 1465.541100 | +0.569000 |
| 24/07/2023 | +0.0317% | 1464.508400 | 1464.972100 | +0.463700 |
| 21/07/2023 | +0.1744% | 1461.956900 | 1464.508400 | +2.551500 |
| 20/07/2023 | -0.0847% | 1463.195200 | 1461.956900 | -1.238300 |
| 19/07/2023 | +0.0218% | 1462.876100 | 1463.195200 | +0.319100 |
| 18/07/2023 | +0.0247% | 1462.515000 | 1462.876100 | +0.361100 |
| 17/07/2023 | +0.1500% | 1460.322400 | 1462.515000 | +2.192600 |
| 14/07/2023 | -0.0300% | 1460.760200 | 1460.322400 | -0.437800 |
| 13/07/2023 | +0.1900% | 1457.987600 | 1460.760200 | +2.772600 |
| 12/07/2023 | -0.0604% | 1458.868900 | 1457.987600 | -0.881300 |
| 11/07/2023 | -0.0273% | 1459.267900 | 1458.868900 | -0.399000 |
| 10/07/2023 | -0.0162% | 1459.504800 | 1459.267900 | -0.236900 |
| 07/07/2023 | -0.0564% | 1460.327600 | 1459.504800 | -0.822800 |
| 06/07/2023 | -0.0723% | 1461.384300 | 1460.327600 | -1.056700 |
| 05/07/2023 | -0.0604% | 1462.267900 | 1461.384300 | -0.883600 |
| 04/07/2023 | -0.0211% | 1462.575800 | 1462.267900 | -0.307900 |
| 03/07/2023 | +0.1991% | 1459.666200 | 1462.575800 | +2.909600 |
| 30/06/2023 | +0.0464% | 1458.988400 | 1459.666200 | +0.677800 |
| 29/06/2023 | +0.0109% | 1458.829200 | 1458.988400 | +0.159200 |
| 28/06/2023 | -0.0149% | 1459.046500 | 1458.829200 | -0.217300 |
| 27/06/2023 | +0.1008% | 1457.577100 | 1459.046500 | +1.469400 |
| 23/06/2023 | -0.0649% | 1458.523300 | 1457.577100 | -0.946200 |
| 22/06/2023 | +0.0381% | 1457.967000 | 1458.523300 | +0.556300 |
| 20/06/2023 | +0.3052% | 1453.523500 | 1457.967000 | +4.443500 |
| 19/06/2023 | +0.1710% | 1451.040100 | 1453.523500 | +2.483400 |
| 16/06/2023 | +0.1488% | 1448.882100 | 1451.040100 | +2.158000 |
| 15/06/2023 | +0.1713% | 1446.402900 | 1448.882100 | +2.479200 |
| 14/06/2023 | +0.0711% | 1445.374300 | 1446.402900 | +1.028600 |
| 13/06/2023 | +0.0553% | 1444.574600 | 1445.374300 | +0.799700 |
| 12/06/2023 | -0.0065% | 1444.669000 | 1444.574600 | -0.094400 |
| 09/06/2023 | +0.1661% | 1442.271900 | 1444.669000 | +2.397100 |
| 08/06/2023 | +0.0408% | 1441.683600 | 1442.271900 | +0.588300 |
| 07/06/2023 | +0.1016% | 1440.219100 | 1441.683600 | +1.464500 |
| 06/06/2023 | -0.0331% | 1440.695600 | 1440.219100 | -0.476500 |
| 05/06/2023 | +0.1137% | 1439.058000 | 1440.695600 | +1.637600 |
| 02/06/2023 | +0.0598% | 1438.198000 | 1439.058000 | +0.860000 |
| 01/06/2023 | +0.1695% | 1435.763000 | 1438.198000 | +2.435000 |
| 31/05/2023 | +0.1511% | 1433.595900 | 1435.763000 | +2.167100 |
| 30/05/2023 | +0.0186% | 1433.328900 | 1433.595900 | +0.267000 |
| 29/05/2023 | +0.1479% | 1431.210000 | 1433.328900 | +2.118900 |
| 26/05/2023 | -0.0841% | 1432.413700 | 1431.210000 | -1.203700 |
| 25/05/2023 | -0.1355% | 1434.356000 | 1432.413700 | -1.942300 |
| 24/05/2023 | +0.1703% | 1431.915500 | 1434.356000 | +2.440500 |
| 23/05/2023 | -0.1992% | 1434.770900 | 1431.915500 | -2.855400 |
| 22/05/2023 | -0.0674% | 1435.738100 | 1434.770900 | -0.967200 |
| 19/05/2023 | -0.0860% | 1436.972800 | 1435.738100 | -1.234700 |
Mostrando 501 -
600
de 1423 registros