Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
-0.0352%
Máximo
0.8379%
Mínimo
-3.5376%
Total Días
84
Días +
48
Días -
36
Filtros
Rentabilidades Diarias
1484 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/06/2020 | -0.0532% | 1397.210900 | 1396.467300 | -0.743600 |
| 05/06/2020 | -0.2442% | 1400.627300 | 1397.210900 | -3.416400 |
| 04/06/2020 | -0.5741% | 1408.692000 | 1400.627300 | -8.064700 |
| 03/06/2020 | -0.3233% | 1413.253600 | 1408.692000 | -4.561600 |
| 02/06/2020 | +0.0017% | 1413.229600 | 1413.253600 | +0.024000 |
| 01/06/2020 | +0.0631% | 1412.337900 | 1413.229600 | +0.891700 |
| 29/05/2020 | +0.0963% | 1410.979000 | 1412.337900 | +1.358900 |
| 28/05/2020 | +0.2321% | 1407.708200 | 1410.979000 | +3.270800 |
| 27/05/2020 | -0.1806% | 1410.252200 | 1407.708200 | -2.544000 |
| 26/05/2020 | -0.1309% | 1412.099100 | 1410.252200 | -1.846900 |
| 25/05/2020 | +0.0761% | 1411.025100 | 1412.099100 | +1.074000 |
| 22/05/2020 | +0.2018% | 1408.180000 | 1411.025100 | +2.845100 |
| 20/05/2020 | +0.2048% | 1405.299200 | 1408.180000 | +2.880800 |
| 19/05/2020 | +0.1164% | 1403.665000 | 1405.299200 | +1.634200 |
| 18/05/2020 | +0.0865% | 1402.451100 | 1403.665000 | +1.213900 |
| 15/05/2020 | +0.1291% | 1400.641800 | 1402.451100 | +1.809300 |
| 14/05/2020 | +0.0547% | 1399.875900 | 1400.641800 | +0.765900 |
| 13/05/2020 | +0.0998% | 1398.480200 | 1399.875900 | +1.395700 |
| 12/05/2020 | +0.2039% | 1395.631700 | 1398.480200 | +2.848500 |
| 11/05/2020 | +0.0398% | 1395.076500 | 1395.631700 | +0.555200 |
| 08/05/2020 | +0.5591% | 1387.298500 | 1395.076500 | +7.778000 |
| 07/05/2020 | +0.0735% | 1386.278700 | 1387.298500 | +1.019800 |
| 06/05/2020 | -1.2168% | 1403.250600 | 1386.278700 | -16.971900 |
| 05/05/2020 | -0.0351% | 1403.743700 | 1403.250600 | -0.493100 |
| 04/05/2020 | +0.2491% | 1400.251300 | 1403.743700 | +3.492400 |
| 30/04/2020 | +0.1075% | 1398.747100 | 1400.251300 | +1.504200 |
| 29/04/2020 | +0.0053% | 1398.673300 | 1398.747100 | +0.073800 |
| 28/04/2020 | -0.0424% | 1399.265800 | 1398.673300 | -0.592500 |
| 27/04/2020 | +0.1283% | 1397.471000 | 1399.265800 | +1.794800 |
| 24/04/2020 | -3.5376% | 1447.792100 | 1397.471000 | -50.321100 |
| 23/04/2020 | +0.2173% | 1444.649200 | 1447.792100 | +3.142900 |
| 22/04/2020 | -0.0018% | 1444.675000 | 1444.649200 | -0.025800 |
| 21/04/2020 | +0.1814% | 1442.056400 | 1444.675000 | +2.618600 |
| 20/04/2020 | +0.2193% | 1438.896800 | 1442.056400 | +3.159600 |
| 17/04/2020 | +0.0267% | 1438.512300 | 1438.896800 | +0.384500 |
| 16/04/2020 | -0.0133% | 1438.703100 | 1438.512300 | -0.190800 |
| 15/04/2020 | -0.0275% | 1439.099000 | 1438.703100 | -0.395900 |
| 14/04/2020 | +0.6373% | 1429.956200 | 1439.099000 | +9.142800 |
| 13/04/2020 | +0.1306% | 1428.089600 | 1429.956200 | +1.866600 |
| 09/04/2020 | +0.0224% | 1427.770000 | 1428.089600 | +0.319600 |
| 08/04/2020 | +0.0883% | 1426.509400 | 1427.770000 | +1.260600 |
| 07/04/2020 | +0.1791% | 1423.957100 | 1426.509400 | +2.552300 |
| 06/04/2020 | +0.0508% | 1423.233500 | 1423.957100 | +0.723600 |
| 03/04/2020 | -0.0261% | 1423.605600 | 1423.233500 | -0.372100 |
| 02/04/2020 | -0.0085% | 1423.727300 | 1423.605600 | -0.121700 |
| 01/04/2020 | +0.8379% | 1411.847700 | 1423.727300 | +11.879600 |
| 31/03/2020 | +0.1426% | 1409.835200 | 1411.847700 | +2.012500 |
| 30/03/2020 | +0.0777% | 1408.740800 | 1409.835200 | +1.094400 |
| 27/03/2020 | +0.1849% | 1406.139000 | 1408.740800 | +2.601800 |
| 26/03/2020 | +0.1715% | 1403.730100 | 1406.139000 | +2.408900 |
| 25/03/2020 | +0.0938% | 1402.413800 | 1403.730100 | +1.316300 |
| 24/03/2020 | -0.5125% | 1409.619800 | 1402.413800 | -7.206000 |
| 23/03/2020 | -0.9229% | 1422.689700 | 1409.619800 | -13.069900 |
| 20/03/2020 | -0.3675% | 1427.927700 | 1422.689700 | -5.238000 |
| 19/03/2020 | -0.1777% | 1430.467200 | 1427.927700 | -2.539500 |
| 18/03/2020 | -0.4516% | 1436.941900 | 1430.467200 | -6.474700 |
| 17/03/2020 | -0.3607% | 1442.133700 | 1436.941900 | -5.191800 |
| 16/03/2020 | +0.5717% | 1433.911900 | 1442.133700 | +8.221800 |
| 13/03/2020 | -0.0478% | 1434.597100 | 1433.911900 | -0.685200 |
| 12/03/2020 | -0.5185% | 1442.054600 | 1434.597100 | -7.457500 |
| 11/03/2020 | +0.0647% | 1441.121900 | 1442.054600 | +0.932700 |
| 10/03/2020 | -0.0948% | 1442.488100 | 1441.121900 | -1.366200 |
| 09/03/2020 | +0.3544% | 1437.385400 | 1442.488100 | +5.102700 |
| 06/03/2020 | +0.1181% | 1435.688400 | 1437.385400 | +1.697000 |
| 05/03/2020 | +0.0891% | 1434.410400 | 1435.688400 | +1.278000 |
| 04/03/2020 | +0.3544% | 1429.335900 | 1434.410400 | +5.074500 |
| 03/03/2020 | +0.1815% | 1426.744000 | 1429.335900 | +2.591900 |
| 02/03/2020 | +0.0842% | 1425.542900 | 1426.744000 | +1.201100 |
| 28/02/2020 | -0.0514% | 1426.275600 | 1425.542900 | -0.732700 |
| 27/02/2020 | -0.3368% | 1431.087900 | 1426.275600 | -4.812300 |
| 26/02/2020 | -0.0812% | 1432.250000 | 1431.087900 | -1.162100 |
| 25/02/2020 | +0.0946% | 1430.895900 | 1432.250000 | +1.354100 |
| 24/02/2020 | +0.2626% | 1427.143400 | 1430.895900 | +3.752500 |
| 21/02/2020 | -0.2809% | 1431.157400 | 1427.143400 | -4.014000 |
| 20/02/2020 | -0.2046% | 1434.088500 | 1431.157400 | -2.931100 |
| 19/02/2020 | -0.1212% | 1435.828100 | 1434.088500 | -1.739600 |
| 18/02/2020 | -0.0723% | 1436.866300 | 1435.828100 | -1.038200 |
| 17/02/2020 | -0.0145% | 1437.074000 | 1436.866300 | -0.207700 |
| 14/02/2020 | -0.0649% | 1438.007100 | 1437.074000 | -0.933100 |
| 13/02/2020 | -0.0490% | 1438.712200 | 1438.007100 | -0.705100 |
| 12/02/2020 | -0.0404% | 1439.293500 | 1438.712200 | -0.581300 |
| 11/02/2020 | -0.0263% | 1439.672100 | 1439.293500 | -0.378600 |
| 10/02/2020 | +0.0419% | 1439.069700 | 1439.672100 | +0.602400 |
| 07/02/2020 | +0.0471% | 1438.392600 | 1439.069700 | +0.677100 |
Mostrando 1401 -
1484
de 1484 registros