Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0129%
Máximo
0.3544%
Mínimo
-0.3368%
Total Días
22
Días +
10
Días -
12
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.3544% | 1437.385400 | 1442.488100 | +5.102700 |
| 06/03/2020 | +0.1181% | 1435.688400 | 1437.385400 | +1.697000 |
| 05/03/2020 | +0.0891% | 1434.410400 | 1435.688400 | +1.278000 |
| 04/03/2020 | +0.3544% | 1429.335900 | 1434.410400 | +5.074500 |
| 03/03/2020 | +0.1815% | 1426.744000 | 1429.335900 | +2.591900 |
| 02/03/2020 | +0.0842% | 1425.542900 | 1426.744000 | +1.201100 |
| 28/02/2020 | -0.0514% | 1426.275600 | 1425.542900 | -0.732700 |
| 27/02/2020 | -0.3368% | 1431.087900 | 1426.275600 | -4.812300 |
| 26/02/2020 | -0.0812% | 1432.250000 | 1431.087900 | -1.162100 |
| 25/02/2020 | +0.0946% | 1430.895900 | 1432.250000 | +1.354100 |
| 24/02/2020 | +0.2626% | 1427.143400 | 1430.895900 | +3.752500 |
| 21/02/2020 | -0.2809% | 1431.157400 | 1427.143400 | -4.014000 |
| 20/02/2020 | -0.2046% | 1434.088500 | 1431.157400 | -2.931100 |
| 19/02/2020 | -0.1212% | 1435.828100 | 1434.088500 | -1.739600 |
| 18/02/2020 | -0.0723% | 1436.866300 | 1435.828100 | -1.038200 |
| 17/02/2020 | -0.0145% | 1437.074000 | 1436.866300 | -0.207700 |
| 14/02/2020 | -0.0649% | 1438.007100 | 1437.074000 | -0.933100 |
| 13/02/2020 | -0.0490% | 1438.712200 | 1438.007100 | -0.705100 |
| 12/02/2020 | -0.0404% | 1439.293500 | 1438.712200 | -0.581300 |
| 11/02/2020 | -0.0263% | 1439.672100 | 1439.293500 | -0.378600 |
| 10/02/2020 | +0.0419% | 1439.069700 | 1439.672100 | +0.602400 |
| 07/02/2020 | +0.0471% | 1438.392600 | 1439.069700 | +0.677100 |
Mostrando 1401 -
1422
de 1422 registros