Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0087%
Máximo
0.2259%
Mínimo
-0.2048%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1191% | 1442.971400 | 1444.691600 | +1.720200 |
| 24/12/2020 | -0.0088% | 1443.098200 | 1442.971400 | -0.126800 |
| 23/12/2020 | -0.0675% | 1444.072900 | 1443.098200 | -0.974700 |
| 22/12/2020 | -0.0354% | 1444.583500 | 1444.072900 | -0.510600 |
| 21/12/2020 | +0.0231% | 1444.249600 | 1444.583500 | +0.333900 |
| 18/12/2020 | -0.0022% | 1444.281700 | 1444.249600 | -0.032100 |
| 17/12/2020 | +0.0329% | 1443.806000 | 1444.281700 | +0.475700 |
| 16/12/2020 | +0.0668% | 1442.842100 | 1443.806000 | +0.963900 |
| 15/12/2020 | -0.0449% | 1443.489700 | 1442.842100 | -0.647600 |
| 14/12/2020 | +0.0946% | 1442.124300 | 1443.489700 | +1.365400 |
| 11/12/2020 | +0.0077% | 1442.013100 | 1442.124300 | +0.111200 |
| 10/12/2020 | +0.0311% | 1441.564000 | 1442.013100 | +0.449100 |
| 09/12/2020 | -0.0201% | 1441.853700 | 1441.564000 | -0.289700 |
| 07/12/2020 | -0.0198% | 1442.138700 | 1441.853700 | -0.285000 |
| 04/12/2020 | +0.0248% | 1441.781000 | 1442.138700 | +0.357700 |
| 03/12/2020 | -0.0249% | 1442.139700 | 1441.781000 | -0.358700 |
| 02/12/2020 | -0.0372% | 1442.676000 | 1442.139700 | -0.536300 |
| 01/12/2020 | +0.0105% | 1442.525000 | 1442.676000 | +0.151000 |
| 30/11/2020 | -0.0495% | 1443.239100 | 1442.525000 | -0.714100 |
| 27/11/2020 | +0.0013% | 1443.220300 | 1443.239100 | +0.018800 |
| 26/11/2020 | -0.0010% | 1443.234900 | 1443.220300 | -0.014600 |
| 25/11/2020 | -0.0101% | 1443.380600 | 1443.234900 | -0.145700 |
| 24/11/2020 | +0.0383% | 1442.828600 | 1443.380600 | +0.552000 |
| 23/11/2020 | +0.0129% | 1442.642400 | 1442.828600 | +0.186200 |
| 20/11/2020 | +0.0395% | 1442.073200 | 1442.642400 | +0.569200 |
| 19/11/2020 | +0.0240% | 1441.726500 | 1442.073200 | +0.346700 |
| 18/11/2020 | +0.0340% | 1441.236900 | 1441.726500 | +0.489600 |
| 17/11/2020 | +0.0538% | 1440.462100 | 1441.236900 | +0.774800 |
| 16/11/2020 | +0.0270% | 1440.072900 | 1440.462100 | +0.389200 |
| 13/11/2020 | -0.0106% | 1440.225500 | 1440.072900 | -0.152600 |
| 12/11/2020 | +0.0489% | 1439.521000 | 1440.225500 | +0.704500 |
| 11/11/2020 | -0.0012% | 1439.538600 | 1439.521000 | -0.017600 |
| 10/11/2020 | +0.0702% | 1438.527800 | 1439.538600 | +1.010800 |
| 09/11/2020 | -0.0853% | 1439.756100 | 1438.527800 | -1.228300 |
| 06/11/2020 | +0.0566% | 1438.941200 | 1439.756100 | +0.814900 |
| 05/11/2020 | +0.0497% | 1438.226600 | 1438.941200 | +0.714600 |
| 04/11/2020 | +0.0305% | 1437.788100 | 1438.226600 | +0.438500 |
| 03/11/2020 | +0.0692% | 1436.793300 | 1437.788100 | +0.994800 |
| 02/11/2020 | -0.0021% | 1436.823800 | 1436.793300 | -0.030500 |
| 30/10/2020 | +0.0063% | 1436.733300 | 1436.823800 | +0.090500 |
| 29/10/2020 | +0.0256% | 1436.366100 | 1436.733300 | +0.367200 |
| 28/10/2020 | -0.0176% | 1436.619500 | 1436.366100 | -0.253400 |
| 27/10/2020 | +0.0088% | 1436.493200 | 1436.619500 | +0.126300 |
| 26/10/2020 | +0.0496% | 1435.780300 | 1436.493200 | +0.712900 |
| 23/10/2020 | +0.0453% | 1435.130600 | 1435.780300 | +0.649700 |
| 22/10/2020 | +0.0154% | 1434.909500 | 1435.130600 | +0.221100 |
| 21/10/2020 | +0.0046% | 1434.843000 | 1434.909500 | +0.066500 |
| 20/10/2020 | +0.0498% | 1434.128800 | 1434.843000 | +0.714200 |
| 19/10/2020 | -0.0570% | 1434.945900 | 1434.128800 | -0.817100 |
| 16/10/2020 | +0.0664% | 1433.994100 | 1434.945900 | +0.951800 |
| 15/10/2020 | -0.0199% | 1434.280200 | 1433.994100 | -0.286100 |
| 14/10/2020 | -0.0389% | 1434.838000 | 1434.280200 | -0.557800 |
| 13/10/2020 | +0.0644% | 1433.913800 | 1434.838000 | +0.924200 |
| 09/10/2020 | +0.0231% | 1433.582000 | 1433.913800 | +0.331800 |
| 08/10/2020 | +0.0647% | 1432.654200 | 1433.582000 | +0.927800 |
| 07/10/2020 | -0.0027% | 1432.692700 | 1432.654200 | -0.038500 |
| 06/10/2020 | -0.0182% | 1432.954100 | 1432.692700 | -0.261400 |
| 05/10/2020 | -0.0049% | 1433.023700 | 1432.954100 | -0.069600 |
| 02/10/2020 | +0.0686% | 1432.041400 | 1433.023700 | +0.982300 |
| 01/10/2020 | +0.0801% | 1430.895300 | 1432.041400 | +1.146100 |
| 30/09/2020 | -0.0564% | 1431.702800 | 1430.895300 | -0.807500 |
| 29/09/2020 | -0.0087% | 1431.827300 | 1431.702800 | -0.124500 |
| 28/09/2020 | -0.0565% | 1432.636700 | 1431.827300 | -0.809400 |
| 25/09/2020 | -0.0318% | 1433.092200 | 1432.636700 | -0.455500 |
| 24/09/2020 | -0.1178% | 1434.780900 | 1433.092200 | -1.688700 |
| 23/09/2020 | -0.0862% | 1436.018800 | 1434.780900 | -1.237900 |
| 22/09/2020 | -0.0061% | 1436.106900 | 1436.018800 | -0.088100 |
| 21/09/2020 | +0.0226% | 1435.782100 | 1436.106900 | +0.324800 |
| 17/09/2020 | -0.0160% | 1436.011900 | 1435.782100 | -0.229800 |
| 16/09/2020 | +0.1076% | 1434.467300 | 1436.011900 | +1.544600 |
| 15/09/2020 | -0.0431% | 1435.086100 | 1434.467300 | -0.618800 |
| 14/09/2020 | -0.0144% | 1435.292300 | 1435.086100 | -0.206200 |
| 11/09/2020 | -0.0197% | 1435.575700 | 1435.292300 | -0.283400 |
| 10/09/2020 | -0.0264% | 1435.955100 | 1435.575700 | -0.379400 |
| 09/09/2020 | -0.0060% | 1436.041800 | 1435.955100 | -0.086700 |
| 08/09/2020 | -0.0175% | 1436.292600 | 1436.041800 | -0.250800 |
| 07/09/2020 | +0.0221% | 1435.975100 | 1436.292600 | +0.317500 |
| 04/09/2020 | +0.0474% | 1435.294800 | 1435.975100 | +0.680300 |
| 03/09/2020 | +0.0321% | 1434.834600 | 1435.294800 | +0.460200 |
| 02/09/2020 | -0.2048% | 1437.776000 | 1434.834600 | -2.941400 |
| 01/09/2020 | +0.1709% | 1435.321400 | 1437.776000 | +2.454600 |
| 31/08/2020 | -0.1101% | 1436.902500 | 1435.321400 | -1.581100 |
| 28/08/2020 | +0.0103% | 1436.754400 | 1436.902500 | +0.148100 |
| 27/08/2020 | +0.0581% | 1435.920600 | 1436.754400 | +0.833800 |
| 26/08/2020 | +0.2259% | 1432.680000 | 1435.920600 | +3.240600 |
| 25/08/2020 | +0.0072% | 1432.577100 | 1432.680000 | +0.102900 |
| 24/08/2020 | +0.0344% | 1432.084600 | 1432.577100 | +0.492500 |
| 21/08/2020 | +0.1094% | 1430.519100 | 1432.084600 | +1.565500 |
| 20/08/2020 | +0.0663% | 1429.571000 | 1430.519100 | +0.948100 |
| 19/08/2020 | +0.1152% | 1427.924800 | 1429.571000 | +1.646200 |
| 18/08/2020 | -0.0987% | 1429.335500 | 1427.924800 | -1.410700 |
| 17/08/2020 | -0.0667% | 1430.288600 | 1429.335500 | -0.953100 |
| 14/08/2020 | +0.0300% | 1429.859200 | 1430.288600 | +0.429400 |
| 13/08/2020 | +0.0209% | 1429.559900 | 1429.859200 | +0.299300 |
| 12/08/2020 | -0.0624% | 1430.452200 | 1429.559900 | -0.892300 |
| 11/08/2020 | -0.0927% | 1431.778800 | 1430.452200 | -1.326600 |
| 10/08/2020 | -0.0100% | 1431.922700 | 1431.778800 | -0.143900 |
| 07/08/2020 | -0.0535% | 1432.689600 | 1431.922700 | -0.766900 |
| 06/08/2020 | -0.0814% | 1433.855900 | 1432.689600 | -1.166300 |
| 05/08/2020 | +0.1214% | 1432.115700 | 1433.855900 | +1.740200 |
Mostrando 1201 -
1300
de 1423 registros