Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: LEstadísticas del Período
Promedio
0.0217%
Máximo
0.1845%
Mínimo
-0.1178%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1456 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0727% | 1466.508800 | 1467.575200 | +1.066400 |
| 11/02/2021 | +0.1219% | 1464.721800 | 1466.508800 | +1.787000 |
| 10/02/2021 | +0.0755% | 1463.615800 | 1464.721800 | +1.106000 |
| 09/02/2021 | +0.0636% | 1462.685000 | 1463.615800 | +0.930800 |
| 08/02/2021 | +0.1257% | 1460.846900 | 1462.685000 | +1.838100 |
| 05/02/2021 | +0.0095% | 1460.707400 | 1460.846900 | +0.139500 |
| 04/02/2021 | +0.0482% | 1460.003500 | 1460.707400 | +0.703900 |
| 03/02/2021 | +0.0527% | 1459.233700 | 1460.003500 | +0.769800 |
| 02/02/2021 | +0.0234% | 1458.892400 | 1459.233700 | +0.341300 |
| 01/02/2021 | +0.0079% | 1458.776500 | 1458.892400 | +0.115900 |
| 29/01/2021 | +0.0126% | 1458.592700 | 1458.776500 | +0.183800 |
| 28/01/2021 | +0.0071% | 1458.488500 | 1458.592700 | +0.104200 |
| 27/01/2021 | +0.1211% | 1456.723800 | 1458.488500 | +1.764700 |
| 26/01/2021 | +0.0560% | 1455.908400 | 1456.723800 | +0.815400 |
| 25/01/2021 | +0.0908% | 1454.586500 | 1455.908400 | +1.321900 |
| 22/01/2021 | +0.0620% | 1453.685500 | 1454.586500 | +0.901000 |
| 21/01/2021 | +0.0503% | 1452.955200 | 1453.685500 | +0.730300 |
| 20/01/2021 | +0.0850% | 1451.720500 | 1452.955200 | +1.234700 |
| 19/01/2021 | +0.0709% | 1450.691900 | 1451.720500 | +1.028600 |
| 18/01/2021 | +0.0651% | 1449.747300 | 1450.691900 | +0.944600 |
| 15/01/2021 | +0.0763% | 1448.641900 | 1449.747300 | +1.105400 |
| 14/01/2021 | -0.0165% | 1448.881400 | 1448.641900 | -0.239500 |
| 13/01/2021 | +0.0709% | 1447.854300 | 1448.881400 | +1.027100 |
| 12/01/2021 | +0.0131% | 1447.664900 | 1447.854300 | +0.189400 |
| 11/01/2021 | -0.0292% | 1448.087100 | 1447.664900 | -0.422200 |
| 08/01/2021 | +0.0215% | 1447.775600 | 1448.087100 | +0.311500 |
| 07/01/2021 | -0.0682% | 1448.764000 | 1447.775600 | -0.988400 |
| 06/01/2021 | +0.0324% | 1448.295000 | 1448.764000 | +0.469000 |
| 05/01/2021 | +0.0060% | 1448.208500 | 1448.295000 | +0.086500 |
| 04/01/2021 | +0.1845% | 1445.538800 | 1448.208500 | +2.669700 |
| 31/12/2020 | -0.0038% | 1445.593600 | 1445.538800 | -0.054800 |
| 30/12/2020 | +0.0471% | 1444.912900 | 1445.593600 | +0.680700 |
| 29/12/2020 | +0.0153% | 1444.691600 | 1444.912900 | +0.221300 |
| 28/12/2020 | +0.1191% | 1442.971400 | 1444.691600 | +1.720200 |
| 24/12/2020 | -0.0088% | 1443.098200 | 1442.971400 | -0.126800 |
| 23/12/2020 | -0.0675% | 1444.072900 | 1443.098200 | -0.974700 |
| 22/12/2020 | -0.0354% | 1444.583500 | 1444.072900 | -0.510600 |
| 21/12/2020 | +0.0231% | 1444.249600 | 1444.583500 | +0.333900 |
| 18/12/2020 | -0.0022% | 1444.281700 | 1444.249600 | -0.032100 |
| 17/12/2020 | +0.0329% | 1443.806000 | 1444.281700 | +0.475700 |
| 16/12/2020 | +0.0668% | 1442.842100 | 1443.806000 | +0.963900 |
| 15/12/2020 | -0.0449% | 1443.489700 | 1442.842100 | -0.647600 |
| 14/12/2020 | +0.0946% | 1442.124300 | 1443.489700 | +1.365400 |
| 11/12/2020 | +0.0077% | 1442.013100 | 1442.124300 | +0.111200 |
| 10/12/2020 | +0.0311% | 1441.564000 | 1442.013100 | +0.449100 |
| 09/12/2020 | -0.0201% | 1441.853700 | 1441.564000 | -0.289700 |
| 07/12/2020 | -0.0198% | 1442.138700 | 1441.853700 | -0.285000 |
| 04/12/2020 | +0.0248% | 1441.781000 | 1442.138700 | +0.357700 |
| 03/12/2020 | -0.0249% | 1442.139700 | 1441.781000 | -0.358700 |
| 02/12/2020 | -0.0372% | 1442.676000 | 1442.139700 | -0.536300 |
| 01/12/2020 | +0.0105% | 1442.525000 | 1442.676000 | +0.151000 |
| 30/11/2020 | -0.0495% | 1443.239100 | 1442.525000 | -0.714100 |
| 27/11/2020 | +0.0013% | 1443.220300 | 1443.239100 | +0.018800 |
| 26/11/2020 | -0.0010% | 1443.234900 | 1443.220300 | -0.014600 |
| 25/11/2020 | -0.0101% | 1443.380600 | 1443.234900 | -0.145700 |
| 24/11/2020 | +0.0383% | 1442.828600 | 1443.380600 | +0.552000 |
| 23/11/2020 | +0.0129% | 1442.642400 | 1442.828600 | +0.186200 |
| 20/11/2020 | +0.0395% | 1442.073200 | 1442.642400 | +0.569200 |
| 19/11/2020 | +0.0240% | 1441.726500 | 1442.073200 | +0.346700 |
| 18/11/2020 | +0.0340% | 1441.236900 | 1441.726500 | +0.489600 |
| 17/11/2020 | +0.0538% | 1440.462100 | 1441.236900 | +0.774800 |
| 16/11/2020 | +0.0270% | 1440.072900 | 1440.462100 | +0.389200 |
| 13/11/2020 | -0.0106% | 1440.225500 | 1440.072900 | -0.152600 |
| 12/11/2020 | +0.0489% | 1439.521000 | 1440.225500 | +0.704500 |
| 11/11/2020 | -0.0012% | 1439.538600 | 1439.521000 | -0.017600 |
| 10/11/2020 | +0.0702% | 1438.527800 | 1439.538600 | +1.010800 |
| 09/11/2020 | -0.0853% | 1439.756100 | 1438.527800 | -1.228300 |
| 06/11/2020 | +0.0566% | 1438.941200 | 1439.756100 | +0.814900 |
| 05/11/2020 | +0.0497% | 1438.226600 | 1438.941200 | +0.714600 |
| 04/11/2020 | +0.0305% | 1437.788100 | 1438.226600 | +0.438500 |
| 03/11/2020 | +0.0692% | 1436.793300 | 1437.788100 | +0.994800 |
| 02/11/2020 | -0.0021% | 1436.823800 | 1436.793300 | -0.030500 |
| 30/10/2020 | +0.0063% | 1436.733300 | 1436.823800 | +0.090500 |
| 29/10/2020 | +0.0256% | 1436.366100 | 1436.733300 | +0.367200 |
| 28/10/2020 | -0.0176% | 1436.619500 | 1436.366100 | -0.253400 |
| 27/10/2020 | +0.0088% | 1436.493200 | 1436.619500 | +0.126300 |
| 26/10/2020 | +0.0496% | 1435.780300 | 1436.493200 | +0.712900 |
| 23/10/2020 | +0.0453% | 1435.130600 | 1435.780300 | +0.649700 |
| 22/10/2020 | +0.0154% | 1434.909500 | 1435.130600 | +0.221100 |
| 21/10/2020 | +0.0046% | 1434.843000 | 1434.909500 | +0.066500 |
| 20/10/2020 | +0.0498% | 1434.128800 | 1434.843000 | +0.714200 |
| 19/10/2020 | -0.0570% | 1434.945900 | 1434.128800 | -0.817100 |
| 16/10/2020 | +0.0664% | 1433.994100 | 1434.945900 | +0.951800 |
| 15/10/2020 | -0.0199% | 1434.280200 | 1433.994100 | -0.286100 |
| 14/10/2020 | -0.0389% | 1434.838000 | 1434.280200 | -0.557800 |
| 13/10/2020 | +0.0644% | 1433.913800 | 1434.838000 | +0.924200 |
| 09/10/2020 | +0.0231% | 1433.582000 | 1433.913800 | +0.331800 |
| 08/10/2020 | +0.0647% | 1432.654200 | 1433.582000 | +0.927800 |
| 07/10/2020 | -0.0027% | 1432.692700 | 1432.654200 | -0.038500 |
| 06/10/2020 | -0.0182% | 1432.954100 | 1432.692700 | -0.261400 |
| 05/10/2020 | -0.0049% | 1433.023700 | 1432.954100 | -0.069600 |
| 02/10/2020 | +0.0686% | 1432.041400 | 1433.023700 | +0.982300 |
| 01/10/2020 | +0.0801% | 1430.895300 | 1432.041400 | +1.146100 |
| 30/09/2020 | -0.0564% | 1431.702800 | 1430.895300 | -0.807500 |
| 29/09/2020 | -0.0087% | 1431.827300 | 1431.702800 | -0.124500 |
| 28/09/2020 | -0.0565% | 1432.636700 | 1431.827300 | -0.809400 |
| 25/09/2020 | -0.0318% | 1433.092200 | 1432.636700 | -0.455500 |
| 24/09/2020 | -0.1178% | 1434.780900 | 1433.092200 | -1.688700 |
| 23/09/2020 | -0.0862% | 1436.018800 | 1434.780900 | -1.237900 |
| 22/09/2020 | -0.0061% | 1436.106900 | 1436.018800 | -0.088100 |
Mostrando 1201 -
1300
de 1456 registros