Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: L
Estadísticas del Período
Promedio
0.0158%
Máximo
0.3926%
Mínimo
-0.2777%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1484 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2023 -0.0115% 1462.459500 1462.291900 -0.167600
14/08/2023 -0.0647% 1463.406100 1462.459500 -0.946600
11/08/2023 -0.1879% 1466.157700 1463.406100 -2.751600
10/08/2023 -0.0005% 1466.164700 1466.157700 -0.007000
09/08/2023 -0.0449% 1466.823800 1466.164700 -0.659100
08/08/2023 -0.0551% 1467.632800 1466.823800 -0.809000
07/08/2023 -0.0740% 1468.719900 1467.632800 -1.087100
04/08/2023 -0.0097% 1468.862700 1468.719900 -0.142800
03/08/2023 -0.0057% 1468.945800 1468.862700 -0.083100
02/08/2023 -0.1267% 1470.808100 1468.945800 -1.862300
01/08/2023 -0.2139% 1473.957300 1470.808100 -3.149200
31/07/2023 +0.3926% 1468.181300 1473.957300 +5.776000
28/07/2023 +0.2113% 1465.082300 1468.181300 +3.099000
27/07/2023 +0.0016% 1465.058200 1465.082300 +0.024100
26/07/2023 -0.0330% 1465.541100 1465.058200 -0.482900
25/07/2023 +0.0388% 1464.972100 1465.541100 +0.569000
24/07/2023 +0.0317% 1464.508400 1464.972100 +0.463700
21/07/2023 +0.1744% 1461.956900 1464.508400 +2.551500
20/07/2023 -0.0847% 1463.195200 1461.956900 -1.238300
19/07/2023 +0.0218% 1462.876100 1463.195200 +0.319100
18/07/2023 +0.0247% 1462.515000 1462.876100 +0.361100
17/07/2023 +0.1500% 1460.322400 1462.515000 +2.192600
14/07/2023 -0.0300% 1460.760200 1460.322400 -0.437800
13/07/2023 +0.1900% 1457.987600 1460.760200 +2.772600
12/07/2023 -0.0604% 1458.868900 1457.987600 -0.881300
11/07/2023 -0.0273% 1459.267900 1458.868900 -0.399000
10/07/2023 -0.0162% 1459.504800 1459.267900 -0.236900
07/07/2023 -0.0564% 1460.327600 1459.504800 -0.822800
06/07/2023 -0.0723% 1461.384300 1460.327600 -1.056700
05/07/2023 -0.0604% 1462.267900 1461.384300 -0.883600
04/07/2023 -0.0211% 1462.575800 1462.267900 -0.307900
03/07/2023 +0.1991% 1459.666200 1462.575800 +2.909600
30/06/2023 +0.0464% 1458.988400 1459.666200 +0.677800
29/06/2023 +0.0109% 1458.829200 1458.988400 +0.159200
28/06/2023 -0.0149% 1459.046500 1458.829200 -0.217300
27/06/2023 +0.1008% 1457.577100 1459.046500 +1.469400
23/06/2023 -0.0649% 1458.523300 1457.577100 -0.946200
22/06/2023 +0.0381% 1457.967000 1458.523300 +0.556300
20/06/2023 +0.3052% 1453.523500 1457.967000 +4.443500
19/06/2023 +0.1710% 1451.040100 1453.523500 +2.483400
16/06/2023 +0.1488% 1448.882100 1451.040100 +2.158000
15/06/2023 +0.1713% 1446.402900 1448.882100 +2.479200
14/06/2023 +0.0711% 1445.374300 1446.402900 +1.028600
13/06/2023 +0.0553% 1444.574600 1445.374300 +0.799700
12/06/2023 -0.0065% 1444.669000 1444.574600 -0.094400
09/06/2023 +0.1661% 1442.271900 1444.669000 +2.397100
08/06/2023 +0.0408% 1441.683600 1442.271900 +0.588300
07/06/2023 +0.1016% 1440.219100 1441.683600 +1.464500
06/06/2023 -0.0331% 1440.695600 1440.219100 -0.476500
05/06/2023 +0.1137% 1439.058000 1440.695600 +1.637600
02/06/2023 +0.0598% 1438.198000 1439.058000 +0.860000
01/06/2023 +0.1695% 1435.763000 1438.198000 +2.435000
31/05/2023 +0.1511% 1433.595900 1435.763000 +2.167100
30/05/2023 +0.0186% 1433.328900 1433.595900 +0.267000
29/05/2023 +0.1479% 1431.210000 1433.328900 +2.118900
26/05/2023 -0.0841% 1432.413700 1431.210000 -1.203700
25/05/2023 -0.1355% 1434.356000 1432.413700 -1.942300
24/05/2023 +0.1703% 1431.915500 1434.356000 +2.440500
23/05/2023 -0.1992% 1434.770900 1431.915500 -2.855400
22/05/2023 -0.0674% 1435.738100 1434.770900 -0.967200
19/05/2023 -0.0860% 1436.972800 1435.738100 -1.234700
18/05/2023 -0.0820% 1438.151800 1436.972800 -1.179000
17/05/2023 +0.0986% 1436.734600 1438.151800 +1.417200
16/05/2023 +0.0152% 1436.516400 1436.734600 +0.218200
15/05/2023 -0.1612% 1438.834400 1436.516400 -2.318000
12/05/2023 -0.0276% 1439.231100 1438.834400 -0.396700
11/05/2023 +0.0030% 1439.188400 1439.231100 +0.042700
10/05/2023 +0.0856% 1437.956600 1439.188400 +1.231800
09/05/2023 -0.1158% 1439.622200 1437.956600 -1.665600
08/05/2023 +0.0363% 1439.099000 1439.622200 +0.523200
05/05/2023 -0.0473% 1439.779600 1439.099000 -0.680600
04/05/2023 +0.0404% 1439.197600 1439.779600 +0.582000
03/05/2023 +0.0918% 1437.877100 1439.197600 +1.320500
02/05/2023 +0.0336% 1437.393800 1437.877100 +0.483300
28/04/2023 +0.0936% 1436.048400 1437.393800 +1.345400
27/04/2023 -0.0370% 1436.579500 1436.048400 -0.531100
26/04/2023 +0.0297% 1436.153200 1436.579500 +0.426300
25/04/2023 +0.1968% 1433.329900 1436.153200 +2.823300
24/04/2023 -0.0921% 1434.651300 1433.329900 -1.321400
21/04/2023 -0.0878% 1435.911700 1434.651300 -1.260400
20/04/2023 -0.0462% 1436.574600 1435.911700 -0.662900
19/04/2023 -0.2777% 1440.569000 1436.574600 -3.994400
18/04/2023 -0.0613% 1441.452100 1440.569000 -0.883100
17/04/2023 -0.0304% 1441.890400 1441.452100 -0.438300
14/04/2023 +0.0138% 1441.691200 1441.890400 +0.199200
13/04/2023 +0.0476% 1441.004800 1441.691200 +0.686400
12/04/2023 -0.1263% 1442.825900 1441.004800 -1.821100
11/04/2023 -0.0928% 1444.166100 1442.825900 -1.340200
10/04/2023 -0.0689% 1445.161400 1444.166100 -0.995300
06/04/2023 +0.0915% 1443.839000 1445.161400 +1.322400
05/04/2023 -0.1046% 1445.349400 1443.839000 -1.510400
04/04/2023 -0.0924% 1446.685000 1445.349400 -1.335600
03/04/2023 +0.2043% 1443.732800 1446.685000 +2.952200
31/03/2023 +0.0562% 1442.922200 1443.732800 +0.810600
30/03/2023 +0.0664% 1441.964900 1442.922200 +0.957300
29/03/2023 -0.0431% 1442.586100 1441.964900 -0.621200
28/03/2023 +0.0494% 1441.874000 1442.586100 +0.712100
27/03/2023 -0.2392% 1445.326900 1441.874000 -3.452900
24/03/2023 +0.2508% 1441.707000 1445.326900 +3.619900
23/03/2023 +0.1641% 1439.343800 1441.707000 +2.363200
Mostrando 601 - 700 de 1484 registros
Volver al Detalle Ver Historial