Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: L
Estadísticas del Período
Promedio
0.0082%
Máximo
0.4815%
Mínimo
-0.2777%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0820% 1438.151800 1436.972800 -1.179000
17/05/2023 +0.0986% 1436.734600 1438.151800 +1.417200
16/05/2023 +0.0152% 1436.516400 1436.734600 +0.218200
15/05/2023 -0.1612% 1438.834400 1436.516400 -2.318000
12/05/2023 -0.0276% 1439.231100 1438.834400 -0.396700
11/05/2023 +0.0030% 1439.188400 1439.231100 +0.042700
10/05/2023 +0.0856% 1437.956600 1439.188400 +1.231800
09/05/2023 -0.1158% 1439.622200 1437.956600 -1.665600
08/05/2023 +0.0363% 1439.099000 1439.622200 +0.523200
05/05/2023 -0.0473% 1439.779600 1439.099000 -0.680600
04/05/2023 +0.0404% 1439.197600 1439.779600 +0.582000
03/05/2023 +0.0918% 1437.877100 1439.197600 +1.320500
02/05/2023 +0.0336% 1437.393800 1437.877100 +0.483300
28/04/2023 +0.0936% 1436.048400 1437.393800 +1.345400
27/04/2023 -0.0370% 1436.579500 1436.048400 -0.531100
26/04/2023 +0.0297% 1436.153200 1436.579500 +0.426300
25/04/2023 +0.1968% 1433.329900 1436.153200 +2.823300
24/04/2023 -0.0921% 1434.651300 1433.329900 -1.321400
21/04/2023 -0.0878% 1435.911700 1434.651300 -1.260400
20/04/2023 -0.0462% 1436.574600 1435.911700 -0.662900
19/04/2023 -0.2777% 1440.569000 1436.574600 -3.994400
18/04/2023 -0.0613% 1441.452100 1440.569000 -0.883100
17/04/2023 -0.0304% 1441.890400 1441.452100 -0.438300
14/04/2023 +0.0138% 1441.691200 1441.890400 +0.199200
13/04/2023 +0.0476% 1441.004800 1441.691200 +0.686400
12/04/2023 -0.1263% 1442.825900 1441.004800 -1.821100
11/04/2023 -0.0928% 1444.166100 1442.825900 -1.340200
10/04/2023 -0.0689% 1445.161400 1444.166100 -0.995300
06/04/2023 +0.0915% 1443.839000 1445.161400 +1.322400
05/04/2023 -0.1046% 1445.349400 1443.839000 -1.510400
04/04/2023 -0.0924% 1446.685000 1445.349400 -1.335600
03/04/2023 +0.2043% 1443.732800 1446.685000 +2.952200
31/03/2023 +0.0562% 1442.922200 1443.732800 +0.810600
30/03/2023 +0.0664% 1441.964900 1442.922200 +0.957300
29/03/2023 -0.0431% 1442.586100 1441.964900 -0.621200
28/03/2023 +0.0494% 1441.874000 1442.586100 +0.712100
27/03/2023 -0.2392% 1445.326900 1441.874000 -3.452900
24/03/2023 +0.2508% 1441.707000 1445.326900 +3.619900
23/03/2023 +0.1641% 1439.343800 1441.707000 +2.363200
22/03/2023 -0.0625% 1440.243900 1439.343800 -0.900100
21/03/2023 -0.0261% 1440.620500 1440.243900 -0.376600
20/03/2023 +0.1449% 1438.534700 1440.620500 +2.085800
17/03/2023 +0.0869% 1437.284500 1438.534700 +1.250200
16/03/2023 +0.0258% 1436.914200 1437.284500 +0.370300
15/03/2023 +0.2591% 1433.196300 1436.914200 +3.717900
14/03/2023 +0.0195% 1432.916500 1433.196300 +0.279800
13/03/2023 +0.4815% 1426.032900 1432.916500 +6.883600
10/03/2023 +0.3861% 1420.537200 1426.032900 +5.495700
09/03/2023 -0.1633% 1422.859200 1420.537200 -2.322000
08/03/2023 +0.0387% 1422.309100 1422.859200 +0.550100
07/03/2023 +0.0905% 1421.021900 1422.309100 +1.287200
06/03/2023 -0.0685% 1421.995800 1421.021900 -0.973900
03/03/2023 +0.0036% 1421.945100 1421.995800 +0.050700
02/03/2023 -0.0998% 1423.365500 1421.945100 -1.420400
01/03/2023 -0.0731% 1424.407000 1423.365500 -1.041500
28/02/2023 -0.0747% 1425.471200 1424.407000 -1.064200
27/02/2023 +0.2279% 1422.225800 1425.471200 +3.245400
24/02/2023 +0.0436% 1421.605900 1422.225800 +0.619900
23/02/2023 -0.0301% 1422.033800 1421.605900 -0.427900
22/02/2023 +0.0020% 1422.006000 1422.033800 +0.027800
21/02/2023 -0.1404% 1424.003800 1422.006000 -1.997800
20/02/2023 +0.0538% 1423.238200 1424.003800 +0.765600
17/02/2023 +0.0173% 1422.992400 1423.238200 +0.245800
16/02/2023 -0.0408% 1423.573200 1422.992400 -0.580800
15/02/2023 -0.1511% 1425.725600 1423.573200 -2.152400
14/02/2023 -0.0163% 1425.957900 1425.725600 -0.232300
13/02/2023 -0.0158% 1426.182800 1425.957900 -0.224900
10/02/2023 -0.0897% 1427.462300 1426.182800 -1.279500
09/02/2023 -0.0535% 1428.225700 1427.462300 -0.763400
08/02/2023 -0.0927% 1429.550800 1428.225700 -1.325100
07/02/2023 -0.0157% 1429.775800 1429.550800 -0.225000
06/02/2023 -0.1638% 1432.119200 1429.775800 -2.343400
03/02/2023 -0.0449% 1432.762700 1432.119200 -0.643500
02/02/2023 +0.1066% 1431.236500 1432.762700 +1.526200
01/02/2023 -0.0195% 1431.515500 1431.236500 -0.279000
31/01/2023 -0.1874% 1434.200100 1431.515500 -2.684600
30/01/2023 -0.0939% 1435.547000 1434.200100 -1.346900
27/01/2023 -0.0104% 1435.696800 1435.547000 -0.149800
26/01/2023 -0.0593% 1436.548500 1435.696800 -0.851700
25/01/2023 -0.0155% 1436.771400 1436.548500 -0.222900
24/01/2023 -0.0036% 1436.823800 1436.771400 -0.052400
23/01/2023 +0.0236% 1436.484800 1436.823800 +0.339000
20/01/2023 -0.0692% 1437.478600 1436.484800 -0.993800
19/01/2023 -0.0526% 1438.235500 1437.478600 -0.756900
18/01/2023 +0.0089% 1438.107600 1438.235500 +0.127900
17/01/2023 +0.0387% 1437.551200 1438.107600 +0.556400
16/01/2023 +0.0584% 1436.711500 1437.551200 +0.839700
13/01/2023 -0.0375% 1437.249800 1436.711500 -0.538300
12/01/2023 +0.1936% 1434.469400 1437.249800 +2.780400
11/01/2023 +0.2073% 1431.498800 1434.469400 +2.970600
10/01/2023 +0.0583% 1430.664800 1431.498800 +0.834000
09/01/2023 +0.1156% 1429.012100 1430.664800 +1.652700
06/01/2023 +0.0836% 1427.818400 1429.012100 +1.193700
05/01/2023 +0.0073% 1427.713500 1427.818400 +0.104900
04/01/2023 +0.0309% 1427.272900 1427.713500 +0.440600
03/01/2023 -0.0111% 1427.431500 1427.272900 -0.158600
30/12/2022 +0.0157% 1427.207800 1427.431500 +0.223700
29/12/2022 +0.0170% 1426.965200 1427.207800 +0.242600
28/12/2022 +0.0536% 1426.200700 1426.965200 +0.764500
27/12/2022 +0.0650% 1425.274600 1426.200700 +0.926100
Mostrando 601 - 700 de 1423 registros
Volver al Detalle Ver Historial