Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: L
Estadísticas del Período
Promedio
0.0132%
Máximo
0.4727%
Mínimo
-0.3805%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1484 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2022 +0.0585% 1388.467200 1389.279500 +0.812300
26/10/2022 -0.0191% 1388.732100 1388.467200 -0.264900
25/10/2022 +0.0587% 1387.917600 1388.732100 +0.814500
24/10/2022 +0.1368% 1386.020600 1387.917600 +1.897000
21/10/2022 +0.4727% 1379.483700 1386.020600 +6.536900
20/10/2022 +0.0365% 1378.979800 1379.483700 +0.503900
19/10/2022 -0.1081% 1380.470600 1378.979800 -1.490800
18/10/2022 +0.0160% 1380.250400 1380.470600 +0.220200
17/10/2022 +0.3333% 1375.658200 1380.250400 +4.592200
14/10/2022 +0.1420% 1373.705500 1375.658200 +1.952700
13/10/2022 -0.0209% 1373.992200 1373.705500 -0.286700
12/10/2022 +0.0236% 1373.667300 1373.992200 +0.324900
11/10/2022 +0.2139% 1370.731700 1373.667300 +2.935600
07/10/2022 +0.0949% 1369.431400 1370.731700 +1.300300
06/10/2022 -0.3157% 1373.761800 1369.431400 -4.330400
05/10/2022 -0.1804% 1376.242100 1373.761800 -2.480300
04/10/2022 -0.0795% 1377.337300 1376.242100 -1.095200
03/10/2022 +0.0843% 1376.177200 1377.337300 +1.160100
30/09/2022 +0.0341% 1375.707600 1376.177200 +0.469600
29/09/2022 -0.0296% 1376.114500 1375.707600 -0.406900
28/09/2022 -0.0773% 1377.179200 1376.114500 -1.064700
27/09/2022 -0.1114% 1378.714700 1377.179200 -1.535500
26/09/2022 -0.2918% 1382.743000 1378.714700 -4.028300
23/09/2022 +0.0324% 1382.295000 1382.743000 +0.448000
22/09/2022 -0.2866% 1386.263000 1382.295000 -3.968000
21/09/2022 -0.0784% 1387.350800 1386.263000 -1.087800
20/09/2022 +0.2965% 1383.243700 1387.350800 +4.107100
15/09/2022 -0.0372% 1383.758600 1383.243700 -0.514900
14/09/2022 +0.1196% 1382.104700 1383.758600 +1.653900
13/09/2022 +0.1254% 1380.373300 1382.104700 +1.731400
12/09/2022 +0.1240% 1378.662400 1380.373300 +1.710900
09/09/2022 -0.1100% 1380.179400 1378.662400 -1.517000
08/09/2022 -0.0943% 1381.481900 1380.179400 -1.302500
07/09/2022 -0.3638% 1386.516300 1381.481900 -5.034400
06/09/2022 -0.1170% 1388.139500 1386.516300 -1.623200
05/09/2022 +0.4162% 1382.374100 1388.139500 +5.765400
02/09/2022 +0.2632% 1378.740000 1382.374100 +3.634100
01/09/2022 +0.1346% 1376.885700 1378.740000 +1.854300
31/08/2022 -0.0380% 1377.408600 1376.885700 -0.522900
30/08/2022 -0.0795% 1378.504000 1377.408600 -1.095400
29/08/2022 +0.0056% 1378.427400 1378.504000 +0.076600
26/08/2022 +0.1188% 1376.790500 1378.427400 +1.636900
25/08/2022 -0.0824% 1377.924900 1376.790500 -1.134400
24/08/2022 +0.0646% 1377.034400 1377.924900 +0.890500
23/08/2022 +0.0587% 1376.226800 1377.034400 +0.807600
22/08/2022 -0.0758% 1377.270600 1376.226800 -1.043800
19/08/2022 -0.1678% 1379.584200 1377.270600 -2.313600
18/08/2022 -0.3021% 1383.758800 1379.584200 -4.174600
17/08/2022 -0.1652% 1386.047000 1383.758800 -2.288200
16/08/2022 -0.0269% 1386.419300 1386.047000 -0.372300
12/08/2022 -0.0116% 1386.579900 1386.419300 -0.160600
11/08/2022 +0.0152% 1386.369400 1386.579900 +0.210500
10/08/2022 +0.0813% 1385.242200 1386.369400 +1.127200
09/08/2022 -0.0118% 1385.405800 1385.242200 -0.163600
08/08/2022 +0.1771% 1382.954500 1385.405800 +2.451300
05/08/2022 -0.1543% 1385.089800 1382.954500 -2.135300
04/08/2022 -0.0224% 1385.399900 1385.089800 -0.310100
03/08/2022 -0.0610% 1386.245900 1385.399900 -0.846000
02/08/2022 +0.0342% 1385.771700 1386.245900 +0.474200
01/08/2022 +0.0471% 1385.119800 1385.771700 +0.651900
29/07/2022 +0.1927% 1382.453700 1385.119800 +2.666100
28/07/2022 +0.1031% 1381.028500 1382.453700 +1.425200
27/07/2022 -0.3805% 1386.293900 1381.028500 -5.265400
26/07/2022 +0.0348% 1385.811300 1386.293900 +0.482600
25/07/2022 +0.1843% 1383.259900 1385.811300 +2.551400
22/07/2022 -0.1444% 1385.258500 1383.259900 -1.998600
21/07/2022 -0.0997% 1386.640500 1385.258500 -1.382000
20/07/2022 +0.0581% 1385.835700 1386.640500 +0.804800
19/07/2022 +0.0053% 1385.761900 1385.835700 +0.073800
18/07/2022 +0.4518% 1379.514500 1385.761900 +6.247400
15/07/2022 +0.0207% 1379.229100 1379.514500 +0.285400
14/07/2022 -0.3510% 1384.078900 1379.229100 -4.849800
13/07/2022 +0.0248% 1383.735200 1384.078900 +0.343700
12/07/2022 -0.0414% 1384.308000 1383.735200 -0.572800
11/07/2022 +0.1862% 1381.733000 1384.308000 +2.575000
08/07/2022 -0.0729% 1382.740300 1381.733000 -1.007300
07/07/2022 +0.0507% 1382.039900 1382.740300 +0.700400
06/07/2022 -0.0127% 1382.215400 1382.039900 -0.175500
05/07/2022 +0.2773% 1378.387600 1382.215400 +3.827800
04/07/2022 +0.0445% 1377.774400 1378.387600 +0.613200
01/07/2022 +0.0076% 1377.669800 1377.774400 +0.104600
30/06/2022 +0.1027% 1376.255600 1377.669800 +1.414200
29/06/2022 +0.0587% 1375.448400 1376.255600 +0.807200
28/06/2022 +0.1589% 1373.264700 1375.448400 +2.183700
24/06/2022 -0.1095% 1374.769800 1373.264700 -1.505100
23/06/2022 +0.0194% 1374.502500 1374.769800 +0.267300
22/06/2022 +0.0293% 1374.099800 1374.502500 +0.402700
20/06/2022 +0.2557% 1370.590300 1374.099800 +3.509500
17/06/2022 -0.0081% 1370.701000 1370.590300 -0.110700
16/06/2022 +0.1379% 1368.811500 1370.701000 +1.889500
15/06/2022 +0.1281% 1367.058900 1368.811500 +1.752600
14/06/2022 -0.0290% 1367.455500 1367.058900 -0.396600
13/06/2022 -0.0410% 1368.016600 1367.455500 -0.561100
10/06/2022 +0.0903% 1366.781300 1368.016600 +1.235300
09/06/2022 -0.2944% 1370.810600 1366.781300 -4.029300
08/06/2022 -0.0825% 1371.941700 1370.810600 -1.131100
07/06/2022 -0.0636% 1372.814800 1371.941700 -0.873100
06/06/2022 +0.1030% 1371.402200 1372.814800 +1.412600
03/06/2022 +0.0116% 1371.243800 1371.402200 +0.158400
02/06/2022 +0.0174% 1371.005700 1371.243800 +0.238100
Mostrando 801 - 900 de 1484 registros
Volver al Detalle Ver Historial