Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0199%
Máximo
0.3803%
Mínimo
-0.4920%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2022 | +0.1102% | 3685.935700 | 3689.998300 | +4.062600 |
| 25/10/2022 | +0.0658% | 3683.509700 | 3685.935700 | +2.426000 |
| 24/10/2022 | +0.0798% | 3680.571900 | 3683.509700 | +2.937800 |
| 21/10/2022 | +0.1680% | 3674.392800 | 3680.571900 | +6.179100 |
| 20/10/2022 | -0.0772% | 3677.231600 | 3674.392800 | -2.838800 |
| 19/10/2022 | -0.1053% | 3681.107500 | 3677.231600 | -3.875900 |
| 18/10/2022 | -0.0553% | 3683.142900 | 3681.107500 | -2.035400 |
| 17/10/2022 | +0.3327% | 3670.911000 | 3683.142900 | +12.231900 |
| 14/10/2022 | +0.2166% | 3662.967100 | 3670.911000 | +7.943900 |
| 13/10/2022 | +0.0558% | 3660.922900 | 3662.967100 | +2.044200 |
| 12/10/2022 | +0.0302% | 3659.815900 | 3660.922900 | +1.107000 |
| 11/10/2022 | +0.2414% | 3650.991300 | 3659.815900 | +8.824600 |
| 07/10/2022 | +0.1543% | 3645.361800 | 3650.991300 | +5.629500 |
| 06/10/2022 | -0.3718% | 3658.941900 | 3645.361800 | -13.580100 |
| 05/10/2022 | -0.1787% | 3665.487700 | 3658.941900 | -6.545800 |
| 04/10/2022 | -0.1550% | 3671.172800 | 3665.487700 | -5.685100 |
| 03/10/2022 | +0.1526% | 3665.576200 | 3671.172800 | +5.596600 |
| 30/09/2022 | +0.0680% | 3663.085800 | 3665.576200 | +2.490400 |
| 29/09/2022 | -0.0717% | 3665.712900 | 3663.085800 | -2.627100 |
| 28/09/2022 | -0.2093% | 3673.391800 | 3665.712900 | -7.678900 |
| 27/09/2022 | -0.4920% | 3691.510400 | 3673.391800 | -18.118600 |
| 26/09/2022 | -0.3113% | 3703.021500 | 3691.510400 | -11.511100 |
| 23/09/2022 | -0.1057% | 3706.938700 | 3703.021500 | -3.917200 |
| 22/09/2022 | -0.2855% | 3717.537400 | 3706.938700 | -10.598700 |
| 21/09/2022 | -0.2498% | 3726.836700 | 3717.537400 | -9.299300 |
| 20/09/2022 | +0.2529% | 3717.425000 | 3726.836700 | +9.411700 |
| 15/09/2022 | -0.0394% | 3718.890800 | 3717.425000 | -1.465800 |
| 14/09/2022 | +0.0995% | 3715.192900 | 3718.890800 | +3.697900 |
| 13/09/2022 | +0.1013% | 3711.432400 | 3715.192900 | +3.760500 |
| 12/09/2022 | +0.0805% | 3708.444200 | 3711.432400 | +2.988200 |
| 09/09/2022 | -0.0880% | 3711.709700 | 3708.444200 | -3.265500 |
| 08/09/2022 | -0.0357% | 3713.036100 | 3711.709700 | -1.326400 |
| 07/09/2022 | -0.4160% | 3728.515500 | 3713.036100 | -15.479400 |
| 06/09/2022 | -0.0958% | 3732.089600 | 3728.515500 | -3.574100 |
| 05/09/2022 | +0.3803% | 3717.921600 | 3732.089600 | +14.168000 |
| 02/09/2022 | +0.3409% | 3705.268000 | 3717.921600 | +12.653600 |
| 01/09/2022 | +0.1612% | 3699.300600 | 3705.268000 | +5.967400 |
| 31/08/2022 | +0.0648% | 3696.902800 | 3699.300600 | +2.397800 |
| 30/08/2022 | -0.0195% | 3697.623000 | 3696.902800 | -0.720200 |
| 29/08/2022 | +0.1292% | 3692.848400 | 3697.623000 | +4.774600 |
| 26/08/2022 | +0.2257% | 3684.524600 | 3692.848400 | +8.323800 |
| 25/08/2022 | +0.0261% | 3683.562000 | 3684.524600 | +0.962600 |
| 24/08/2022 | +0.1299% | 3678.779400 | 3683.562000 | +4.782600 |
| 23/08/2022 | -0.0117% | 3679.209000 | 3678.779400 | -0.429600 |
| 22/08/2022 | -0.1569% | 3684.986200 | 3679.209000 | -5.777200 |
| 19/08/2022 | -0.2089% | 3692.693600 | 3684.986200 | -7.707400 |
| 18/08/2022 | -0.2256% | 3701.032800 | 3692.693600 | -8.339200 |
| 17/08/2022 | -0.2425% | 3710.017200 | 3701.032800 | -8.984400 |
| 16/08/2022 | -0.0426% | 3711.597100 | 3710.017200 | -1.579900 |
| 12/08/2022 | -0.0442% | 3713.236600 | 3711.597100 | -1.639500 |
| 11/08/2022 | -0.0735% | 3715.967500 | 3713.236600 | -2.730900 |
| 10/08/2022 | +0.0709% | 3713.334500 | 3715.967500 | +2.633000 |
| 09/08/2022 | -0.0436% | 3714.953800 | 3713.334500 | -1.619300 |
| 08/08/2022 | +0.1727% | 3708.545100 | 3714.953800 | +6.408700 |
| 05/08/2022 | -0.1706% | 3714.876600 | 3708.545100 | -6.331500 |
| 04/08/2022 | -0.0269% | 3715.874300 | 3714.876600 | -0.997700 |
| 03/08/2022 | -0.1055% | 3719.795200 | 3715.874300 | -3.920900 |
| 02/08/2022 | +0.0408% | 3718.277500 | 3719.795200 | +1.517700 |
| 01/08/2022 | +0.0631% | 3715.933000 | 3718.277500 | +2.344500 |
| 29/07/2022 | +0.1074% | 3711.945600 | 3715.933000 | +3.987400 |
| 28/07/2022 | +0.1145% | 3707.699000 | 3711.945600 | +4.246600 |
| 27/07/2022 | -0.2112% | 3715.537100 | 3707.699000 | -7.838100 |
| 26/07/2022 | +0.0105% | 3715.145700 | 3715.537100 | +0.391400 |
| 25/07/2022 | +0.1433% | 3709.827200 | 3715.145700 | +5.318500 |
| 22/07/2022 | +0.0825% | 3706.768900 | 3709.827200 | +3.058300 |
| 21/07/2022 | -0.0503% | 3708.632900 | 3706.768900 | -1.864000 |
| 20/07/2022 | -0.0252% | 3709.569000 | 3708.632900 | -0.936100 |
| 19/07/2022 | +0.0093% | 3709.225200 | 3709.569000 | +0.343800 |
| 18/07/2022 | +0.3214% | 3697.323800 | 3709.225200 | +11.901400 |
| 15/07/2022 | +0.0339% | 3696.069200 | 3697.323800 | +1.254600 |
| 14/07/2022 | +0.0277% | 3695.043800 | 3696.069200 | +1.025400 |
| 13/07/2022 | +0.1674% | 3688.862700 | 3695.043800 | +6.181100 |
| 12/07/2022 | +0.0180% | 3688.199400 | 3688.862700 | +0.663300 |
| 11/07/2022 | +0.2202% | 3680.085200 | 3688.199400 | +8.114200 |
| 08/07/2022 | -0.1099% | 3684.131800 | 3680.085200 | -4.046600 |
| 07/07/2022 | +0.0365% | 3682.788400 | 3684.131800 | +1.343400 |
| 06/07/2022 | +0.0669% | 3680.324200 | 3682.788400 | +2.464200 |
| 05/07/2022 | +0.2526% | 3671.040700 | 3680.324200 | +9.283500 |
| 04/07/2022 | +0.0952% | 3667.545800 | 3671.040700 | +3.494900 |
| 01/07/2022 | +0.1211% | 3663.108400 | 3667.545800 | +4.437400 |
| 30/06/2022 | +0.1472% | 3657.721500 | 3663.108400 | +5.386900 |
| 29/06/2022 | +0.0018% | 3657.654200 | 3657.721500 | +0.067300 |
| 28/06/2022 | +0.1099% | 3653.636700 | 3657.654200 | +4.017500 |
| 24/06/2022 | -0.0283% | 3654.669500 | 3653.636700 | -1.032800 |
| 23/06/2022 | +0.1399% | 3649.561700 | 3654.669500 | +5.107800 |
| 22/06/2022 | +0.2028% | 3642.169400 | 3649.561700 | +7.392300 |
| 20/06/2022 | +0.2747% | 3632.176800 | 3642.169400 | +9.992600 |
| 17/06/2022 | +0.0830% | 3629.164700 | 3632.176800 | +3.012100 |
| 16/06/2022 | +0.1817% | 3622.577600 | 3629.164700 | +6.587100 |
| 15/06/2022 | +0.2433% | 3613.773000 | 3622.577600 | +8.804600 |
| 14/06/2022 | -0.0233% | 3614.614400 | 3613.773000 | -0.841400 |
| 13/06/2022 | -0.0574% | 3616.688100 | 3614.614400 | -2.073700 |
| 10/06/2022 | +0.0634% | 3614.395000 | 3616.688100 | +2.293100 |
| 09/06/2022 | -0.0858% | 3617.497300 | 3614.395000 | -3.102300 |
| 08/06/2022 | -0.0723% | 3620.115100 | 3617.497300 | -2.617800 |
| 07/06/2022 | -0.0907% | 3623.400100 | 3620.115100 | -3.285000 |
| 06/06/2022 | +0.0204% | 3622.661700 | 3623.400100 | +0.738400 |
| 03/06/2022 | +0.0277% | 3621.659700 | 3622.661700 | +1.002000 |
| 02/06/2022 | +0.0341% | 3620.425000 | 3621.659700 | +1.234700 |
| 01/06/2022 | +0.0897% | 3617.178400 | 3620.425000 | +3.246600 |
Mostrando 801 -
900
de 1508 registros