Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0191%
Máximo
0.1284%
Mínimo
-0.0937%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0220% | 4809.973100 | 4811.032000 | +1.058900 |
| 20/03/2026 | -0.0003% | 4809.988500 | 4809.973100 | -0.015400 |
| 19/03/2026 | -0.0191% | 4810.908000 | 4809.988500 | -0.919500 |
| 18/03/2026 | -0.0053% | 4811.161200 | 4810.908000 | -0.253200 |
| 17/03/2026 | -0.0269% | 4812.457800 | 4811.161200 | -1.296600 |
| 16/03/2026 | -0.0263% | 4813.723600 | 4812.457800 | -1.265800 |
| 13/03/2026 | +0.0102% | 4813.234500 | 4813.723600 | +0.489100 |
| 12/03/2026 | +0.0026% | 4813.110500 | 4813.234500 | +0.124000 |
| 10/03/2026 | -0.0937% | 4817.621700 | 4813.110500 | -4.511200 |
| 09/03/2026 | +0.1284% | 4811.440100 | 4817.621700 | +6.181600 |
| 06/03/2026 | +0.1079% | 4806.250800 | 4811.440100 | +5.189300 |
| 05/03/2026 | +0.0756% | 4802.620900 | 4806.250800 | +3.629900 |
| 04/03/2026 | +0.0967% | 4797.979500 | 4802.620900 | +4.641400 |
| 03/03/2026 | +0.0404% | 4796.043300 | 4797.979500 | +1.936200 |
| 02/03/2026 | +0.1102% | 4790.759000 | 4796.043300 | +5.284300 |
| 27/02/2026 | +0.0668% | 4787.562000 | 4790.759000 | +3.197000 |
| 26/02/2026 | +0.0366% | 4785.808800 | 4787.562000 | +1.753200 |
| 25/02/2026 | +0.0090% | 4785.377500 | 4785.808800 | +0.431300 |
| 24/02/2026 | +0.0103% | 4784.882800 | 4785.377500 | +0.494700 |
| 23/02/2026 | +0.0387% | 4783.030200 | 4784.882800 | +1.852600 |
| 20/02/2026 | +0.0390% | 4781.164000 | 4783.030200 | +1.866200 |
| 19/02/2026 | +0.0011% | 4781.111200 | 4781.164000 | +0.052800 |
| 18/02/2026 | +0.0451% | 4778.957600 | 4781.111200 | +2.153600 |
| 17/02/2026 | +0.0775% | 4775.253300 | 4778.957600 | +3.704300 |
| 13/02/2026 | +0.0223% | 4774.189000 | 4775.253300 | +1.064300 |
| 12/02/2026 | -0.0118% | 4774.753900 | 4774.189000 | -0.564900 |
| 11/02/2026 | +0.0575% | 4772.007900 | 4774.753900 | +2.746000 |
| 10/02/2026 | +0.0936% | 4767.544300 | 4772.007900 | +4.463600 |
| 06/02/2026 | -0.0919% | 4771.926000 | 4767.544300 | -4.381700 |
| 05/02/2026 | +0.0536% | 4769.368700 | 4771.926000 | +2.557300 |
| 04/02/2026 | +0.0131% | 4768.745800 | 4769.368700 | +0.622900 |
| 03/02/2026 | +0.0672% | 4765.542900 | 4768.745800 | +3.202900 |
| 30/01/2026 | +0.0747% | 4761.982900 | 4765.542900 | +3.560000 |
| 29/01/2026 | +0.0471% | 4759.742200 | 4761.982900 | +2.240700 |
| 28/01/2026 | +0.0820% | 4755.841300 | 4759.742200 | +3.900900 |
| 27/01/2026 | +0.0240% | 4754.698900 | 4755.841300 | +1.142400 |
| 26/01/2026 | -0.0351% | 4756.369100 | 4754.698900 | -1.670200 |
| 23/01/2026 | -0.0227% | 4757.451100 | 4756.369100 | -1.082000 |
| 22/01/2026 | +0.0171% | 4756.637600 | 4757.451100 | +0.813500 |
| 21/01/2026 | -0.0137% | 4757.289600 | 4756.637600 | -0.652000 |
| 20/01/2026 | -0.0040% | 4757.481700 | 4757.289600 | -0.192100 |
| 19/01/2026 | +0.0379% | 4755.679500 | 4757.481700 | +1.802200 |
| 16/01/2026 | +0.0197% | 4754.740900 | 4755.679500 | +0.938600 |
| 15/01/2026 | +0.0745% | 4751.200600 | 4754.740900 | +3.540300 |
| 14/01/2026 | +0.0848% | 4747.175000 | 4751.200600 | +4.025600 |
| 13/01/2026 | -0.0380% | 4748.978000 | 4747.175000 | -1.803000 |
| 12/01/2026 | +0.0061% | 4748.687100 | 4748.978000 | +0.290900 |
| 09/01/2026 | +0.0036% | 4748.518500 | 4748.687100 | +0.168600 |
| 08/01/2026 | +0.0332% | 4746.944000 | 4748.518500 | +1.574500 |
| 07/01/2026 | -0.0039% | 4747.130200 | 4746.944000 | -0.186200 |
| 06/01/2026 | -0.0446% | 4749.247900 | 4747.130200 | -2.117700 |
| 05/01/2026 | +0.1207% | 4743.520500 | 4749.247900 | +5.727400 |
| 02/01/2026 | -0.0062% | 4743.813200 | 4743.520500 | -0.292700 |
| 31/12/2025 | +0.0117% | 4743.259300 | 4743.813200 | +0.553900 |
| 29/12/2025 | +0.0483% | 4740.970700 | 4743.259300 | +2.288600 |
| 26/12/2025 | +0.0614% | 4738.060900 | 4740.970700 | +2.909800 |
| 24/12/2025 | +0.0145% | 4737.375700 | 4738.060900 | +0.685200 |
| 23/12/2025 | -0.0019% | 4737.465800 | 4737.375700 | -0.090100 |
| 22/12/2025 | -0.0682% | 4740.697500 | 4737.465800 | -3.231700 |
| 19/12/2025 | +0.0055% | 4740.438900 | 4740.697500 | +0.258600 |
| 18/12/2025 | -0.0138% | 4741.095300 | 4740.438900 | -0.656400 |
| 17/12/2025 | +0.0530% | 4738.581200 | 4741.095300 | +2.514100 |
| 16/12/2025 | +0.0233% | 4737.477000 | 4738.581200 | +1.104200 |
| 15/12/2025 | +0.0091% | 4737.045700 | 4737.477000 | +0.431300 |
| 11/12/2025 | +0.0280% | 4735.718900 | 4737.045700 | +1.326800 |
| 10/12/2025 | -0.0123% | 4736.300500 | 4735.718900 | -0.581600 |
| 09/12/2025 | -0.0407% | 4738.228900 | 4736.300500 | -1.928400 |
| 05/12/2025 | +0.0035% | 4738.064600 | 4738.228900 | +0.164300 |
| 04/12/2025 | +0.0102% | 4737.579900 | 4738.064600 | +0.484700 |
| 03/12/2025 | +0.0700% | 4734.266900 | 4737.579900 | +3.313000 |
| 02/12/2025 | -0.0244% | 4735.422400 | 4734.266900 | -1.155500 |
| 01/12/2025 | -0.0070% | 4735.753900 | 4735.422400 | -0.331500 |
| 28/11/2025 | -0.0117% | 4736.307700 | 4735.753900 | -0.553800 |
| 27/11/2025 | -0.0277% | 4737.618600 | 4736.307700 | -1.310900 |
| 26/11/2025 | -0.0414% | 4739.581000 | 4737.618600 | -1.962400 |
| 25/11/2025 | -0.0063% | 4739.879800 | 4739.581000 | -0.298800 |
| 24/11/2025 | -0.0028% | 4740.010400 | 4739.879800 | -0.130600 |
| 21/11/2025 | +0.0637% | 4736.991500 | 4740.010400 | +3.018900 |
| 20/11/2025 | -0.0057% | 4737.263700 | 4736.991500 | -0.272200 |
| 19/11/2025 | +0.0213% | 4736.256500 | 4737.263700 | +1.007200 |
| 18/11/2025 | +0.0257% | 4735.040400 | 4736.256500 | +1.216100 |
| 17/11/2025 | +0.1101% | 4729.832000 | 4735.040400 | +5.208400 |
| 14/11/2025 | +0.0477% | 4727.576900 | 4729.832000 | +2.255100 |
| 13/11/2025 | -0.0147% | 4728.271100 | 4727.576900 | -0.694200 |
| 12/11/2025 | -0.0529% | 4730.771900 | 4728.271100 | -2.500800 |
| 11/11/2025 | -0.0094% | 4731.216700 | 4730.771900 | -0.444800 |
| 10/11/2025 | +0.0387% | 4729.388400 | 4731.216700 | +1.828300 |
| 07/11/2025 | +0.0264% | 4728.138500 | 4729.388400 | +1.249900 |
| 06/11/2025 | +0.0403% | 4726.235700 | 4728.138500 | +1.902800 |
| 05/11/2025 | -0.0133% | 4726.865600 | 4726.235700 | -0.629900 |
| 04/11/2025 | +0.0321% | 4725.349400 | 4726.865600 | +1.516200 |
| 03/11/2025 | +0.0369% | 4723.605800 | 4725.349400 | +1.743600 |
| 30/10/2025 | -0.0256% | 4724.813300 | 4723.605800 | -1.207500 |
| 29/10/2025 | +0.0193% | 4723.902200 | 4724.813300 | +0.911100 |
| 28/10/2025 | -0.0414% | 4725.856500 | 4723.902200 | -1.954300 |
| 27/10/2025 | +0.0469% | 4723.638900 | 4725.856500 | +2.217600 |
| 24/10/2025 | -0.0014% | 4723.704600 | 4723.638900 | -0.065700 |
| 23/10/2025 | +0.0223% | 4722.653400 | 4723.704600 | +1.051200 |
| 22/10/2025 | +0.0170% | 4721.849300 | 4722.653400 | +0.804100 |
| 21/10/2025 | +0.0419% | 4719.869300 | 4721.849300 | +1.980000 |
Mostrando 1 -
100
de 1546 registros