Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0243%
Máximo
0.2132%
Mínimo
-0.1068%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0170% | 4721.849300 | 4722.653400 | +0.804100 |
| 21/10/2025 | +0.0419% | 4719.869300 | 4721.849300 | +1.980000 |
| 20/10/2025 | +0.0093% | 4719.431400 | 4719.869300 | +0.437900 |
| 17/10/2025 | -0.0091% | 4719.859900 | 4719.431400 | -0.428500 |
| 16/10/2025 | +0.0261% | 4718.627700 | 4719.859900 | +1.232200 |
| 15/10/2025 | -0.0533% | 4721.144200 | 4718.627700 | -2.516500 |
| 14/10/2025 | +0.0528% | 4718.653700 | 4721.144200 | +2.490500 |
| 13/10/2025 | +0.0355% | 4716.979100 | 4718.653700 | +1.674600 |
| 10/10/2025 | +0.0505% | 4714.599300 | 4716.979100 | +2.379800 |
| 09/10/2025 | -0.0694% | 4717.873400 | 4714.599300 | -3.274100 |
| 08/10/2025 | +0.0748% | 4714.347900 | 4717.873400 | +3.525500 |
| 07/10/2025 | +0.0308% | 4712.894600 | 4714.347900 | +1.453300 |
| 06/10/2025 | +0.0176% | 4712.063500 | 4712.894600 | +0.831100 |
| 03/10/2025 | +0.0204% | 4711.104600 | 4712.063500 | +0.958900 |
| 02/10/2025 | -0.0385% | 4712.919700 | 4711.104600 | -1.815100 |
| 01/10/2025 | +0.0206% | 4711.947000 | 4712.919700 | +0.972700 |
| 30/09/2025 | +0.1122% | 4706.664700 | 4711.947000 | +5.282300 |
| 29/09/2025 | +0.0643% | 4703.637600 | 4706.664700 | +3.027100 |
| 26/09/2025 | +0.0569% | 4700.961100 | 4703.637600 | +2.676500 |
| 25/09/2025 | -0.0148% | 4701.658100 | 4700.961100 | -0.697000 |
| 24/09/2025 | -0.0610% | 4704.528600 | 4701.658100 | -2.870500 |
| 23/09/2025 | +0.0096% | 4704.078800 | 4704.528600 | +0.449800 |
| 22/09/2025 | +0.0468% | 4701.878700 | 4704.078800 | +2.200100 |
| 17/09/2025 | +0.0727% | 4698.463600 | 4701.878700 | +3.415100 |
| 16/09/2025 | +0.0185% | 4697.596800 | 4698.463600 | +0.866800 |
| 15/09/2025 | +0.0243% | 4696.455100 | 4697.596800 | +1.141700 |
| 12/09/2025 | -0.0108% | 4696.961300 | 4696.455100 | -0.506200 |
| 11/09/2025 | +0.0594% | 4694.174400 | 4696.961300 | +2.786900 |
| 10/09/2025 | -0.0402% | 4696.063100 | 4694.174400 | -1.888700 |
| 09/09/2025 | -0.0075% | 4696.416100 | 4696.063100 | -0.353000 |
| 08/09/2025 | +0.0645% | 4693.389200 | 4696.416100 | +3.026900 |
| 05/09/2025 | +0.0618% | 4690.491400 | 4693.389200 | +2.897800 |
| 04/09/2025 | +0.0340% | 4688.897500 | 4690.491400 | +1.593900 |
| 03/09/2025 | +0.0619% | 4685.995400 | 4688.897500 | +2.902100 |
| 02/09/2025 | +0.0216% | 4684.982100 | 4685.995400 | +1.013300 |
| 01/09/2025 | +0.0578% | 4682.274100 | 4684.982100 | +2.708000 |
| 29/08/2025 | -0.0273% | 4683.551100 | 4682.274100 | -1.277000 |
| 28/08/2025 | -0.0048% | 4683.773900 | 4683.551100 | -0.222800 |
| 27/08/2025 | +0.0643% | 4680.761000 | 4683.773900 | +3.012900 |
| 26/08/2025 | -0.0247% | 4681.915500 | 4680.761000 | -1.154500 |
| 25/08/2025 | +0.2132% | 4671.942000 | 4681.915500 | +9.973500 |
| 21/08/2025 | -0.0252% | 4673.121100 | 4671.942000 | -1.179100 |
| 20/08/2025 | -0.1068% | 4678.116000 | 4673.121100 | -4.994900 |
| 19/08/2025 | -0.0834% | 4682.020600 | 4678.116000 | -3.904600 |
| 18/08/2025 | -0.0267% | 4683.272300 | 4682.020600 | -1.251700 |
| 13/08/2025 | +0.0312% | 4681.812100 | 4683.272300 | +1.460200 |
| 12/08/2025 | +0.0152% | 4681.098200 | 4681.812100 | +0.713900 |
| 11/08/2025 | +0.1518% | 4673.996200 | 4681.098200 | +7.102000 |
| 08/08/2025 | +0.0810% | 4670.213700 | 4673.996200 | +3.782500 |
| 07/08/2025 | +0.0720% | 4666.853100 | 4670.213700 | +3.360600 |
| 06/08/2025 | +0.0488% | 4664.573900 | 4666.853100 | +2.279200 |
| 05/08/2025 | +0.0570% | 4661.915200 | 4664.573900 | +2.658700 |
| 04/08/2025 | +0.0969% | 4657.399000 | 4661.915200 | +4.516200 |
| 01/08/2025 | +0.0651% | 4654.368100 | 4657.399000 | +3.030900 |
| 31/07/2025 | +0.0370% | 4652.646000 | 4654.368100 | +1.722100 |
| 30/07/2025 | +0.1169% | 4647.208400 | 4652.646000 | +5.437600 |
| 29/07/2025 | +0.0918% | 4642.945200 | 4647.208400 | +4.263200 |
| 28/07/2025 | +0.0822% | 4639.129500 | 4642.945200 | +3.815700 |
| 25/07/2025 | +0.0137% | 4638.492600 | 4639.129500 | +0.636900 |
| 24/07/2025 | +0.0525% | 4636.058900 | 4638.492600 | +2.433700 |
| 23/07/2025 | +0.0067% | 4635.749200 | 4636.058900 | +0.309700 |
| 22/07/2025 | +0.1611% | 4628.285700 | 4635.749200 | +7.463500 |
| 21/07/2025 | +0.0659% | 4625.235000 | 4628.285700 | +3.050700 |
| 18/07/2025 | +0.0357% | 4623.584200 | 4625.235000 | +1.650800 |
| 17/07/2025 | +0.0303% | 4622.183500 | 4623.584200 | +1.400700 |
| 15/07/2025 | -0.0022% | 4622.287000 | 4622.183500 | -0.103500 |
| 14/07/2025 | -0.0251% | 4623.449000 | 4622.287000 | -1.162000 |
| 11/07/2025 | -0.0355% | 4625.092600 | 4623.449000 | -1.643600 |
| 10/07/2025 | -0.0280% | 4626.388500 | 4625.092600 | -1.295900 |
| 09/07/2025 | -0.0172% | 4627.183100 | 4626.388500 | -0.794600 |
| 08/07/2025 | +0.0074% | 4626.838900 | 4627.183100 | +0.344200 |
| 07/07/2025 | -0.0468% | 4629.006400 | 4626.838900 | -2.167500 |
| 04/07/2025 | +0.0064% | 4628.711300 | 4629.006400 | +0.295100 |
| 03/07/2025 | -0.0466% | 4630.867000 | 4628.711300 | -2.155700 |
| 02/07/2025 | +0.0015% | 4630.799500 | 4630.867000 | +0.067500 |
| 01/07/2025 | -0.0109% | 4631.303200 | 4630.799500 | -0.503700 |
| 30/06/2025 | +0.0174% | 4630.495900 | 4631.303200 | +0.807300 |
| 27/06/2025 | -0.0539% | 4632.992500 | 4630.495900 | -2.496600 |
| 26/06/2025 | +0.0097% | 4632.542000 | 4632.992500 | +0.450500 |
| 25/06/2025 | -0.0045% | 4632.748400 | 4632.542000 | -0.206400 |
| 24/06/2025 | +0.0160% | 4632.006200 | 4632.748400 | +0.742200 |
| 23/06/2025 | +0.0489% | 4629.742300 | 4632.006200 | +2.263900 |
| 19/06/2025 | -0.0021% | 4629.841600 | 4629.742300 | -0.099300 |
| 18/06/2025 | +0.0104% | 4629.361700 | 4629.841600 | +0.479900 |
| 17/06/2025 | +0.0634% | 4626.426900 | 4629.361700 | +2.934800 |
| 16/06/2025 | -0.0009% | 4626.468300 | 4626.426900 | -0.041400 |
| 13/06/2025 | -0.0082% | 4626.848500 | 4626.468300 | -0.380200 |
| 12/06/2025 | +0.0393% | 4625.028200 | 4626.848500 | +1.820300 |
| 11/06/2025 | +0.0244% | 4623.898600 | 4625.028200 | +1.129600 |
| 10/06/2025 | -0.0543% | 4626.411200 | 4623.898600 | -2.512600 |
| 09/06/2025 | +0.1369% | 4620.083700 | 4626.411200 | +6.327500 |
| 06/06/2025 | +0.0013% | 4620.024400 | 4620.083700 | +0.059300 |
| 05/06/2025 | +0.0384% | 4618.252600 | 4620.024400 | +1.771800 |
| 04/06/2025 | +0.0476% | 4616.053400 | 4618.252600 | +2.199200 |
| 03/06/2025 | +0.0111% | 4615.542900 | 4616.053400 | +0.510500 |
| 02/06/2025 | +0.0555% | 4612.983900 | 4615.542900 | +2.559000 |
| 30/05/2025 | +0.0778% | 4609.395600 | 4612.983900 | +3.588300 |
| 29/05/2025 | +0.0281% | 4608.100300 | 4609.395600 | +1.295300 |
| 28/05/2025 | +0.0017% | 4608.023100 | 4608.100300 | +0.077200 |
| 27/05/2025 | -0.0289% | 4609.354000 | 4608.023100 | -1.330900 |
Mostrando 1 -
100
de 1448 registros