Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0569%
Máximo
0.2560%
Mínimo
-0.1107%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0005% 4424.356800 4424.376800 +0.020000
13/09/2024 -0.0268% 4425.543000 4424.356800 -1.186200
12/09/2024 +0.0008% 4425.509800 4425.543000 +0.033200
11/09/2024 +0.1362% 4419.485600 4425.509800 +6.024200
10/09/2024 +0.1602% 4412.410200 4419.485600 +7.075400
09/09/2024 +0.2072% 4403.275600 4412.410200 +9.134600
06/09/2024 +0.1452% 4396.887400 4403.275600 +6.388200
05/09/2024 +0.0961% 4392.665200 4396.887400 +4.222200
04/09/2024 +0.2040% 4383.714900 4392.665200 +8.950300
03/09/2024 +0.0462% 4381.691100 4383.714900 +2.023800
02/09/2024 -0.0186% 4382.506700 4381.691100 -0.815600
30/08/2024 +0.0511% 4380.266700 4382.506700 +2.240000
29/08/2024 -0.0041% 4380.445600 4380.266700 -0.178900
28/08/2024 +0.0199% 4379.573600 4380.445600 +0.872000
27/08/2024 +0.0082% 4379.216100 4379.573600 +0.357500
26/08/2024 +0.0602% 4376.581500 4379.216100 +2.634600
23/08/2024 +0.0393% 4374.860100 4376.581500 +1.721400
22/08/2024 +0.0269% 4373.682100 4374.860100 +1.178000
21/08/2024 +0.0228% 4372.685100 4373.682100 +0.997000
20/08/2024 +0.0931% 4368.617500 4372.685100 +4.067600
19/08/2024 +0.1394% 4362.533400 4368.617500 +6.084100
16/08/2024 +0.0241% 4361.480600 4362.533400 +1.052800
14/08/2024 +0.0888% 4357.607600 4361.480600 +3.873000
13/08/2024 +0.1787% 4349.829300 4357.607600 +7.778300
12/08/2024 +0.0944% 4345.727000 4349.829300 +4.102300
09/08/2024 +0.0705% 4342.666200 4345.727000 +3.060800
08/08/2024 -0.0562% 4345.108800 4342.666200 -2.442600
07/08/2024 +0.0160% 4344.413900 4345.108800 +0.694900
06/08/2024 +0.0203% 4343.531100 4344.413900 +0.882800
05/08/2024 +0.0671% 4340.618500 4343.531100 +2.912600
02/08/2024 +0.2159% 4331.256100 4340.618500 +9.362400
01/08/2024 +0.1522% 4324.668100 4331.256100 +6.588000
31/07/2024 +0.1292% 4319.083200 4324.668100 +5.584900
30/07/2024 +0.0594% 4316.520200 4319.083200 +2.563000
29/07/2024 +0.0520% 4314.274300 4316.520200 +2.245900
26/07/2024 +0.0262% 4313.142200 4314.274300 +1.132100
25/07/2024 +0.0941% 4309.085400 4313.142200 +4.056800
24/07/2024 +0.1527% 4302.512400 4309.085400 +6.573000
23/07/2024 +0.0374% 4300.904800 4302.512400 +1.607600
22/07/2024 +0.0688% 4297.946600 4300.904800 +2.958200
19/07/2024 +0.0496% 4295.814200 4297.946600 +2.132400
18/07/2024 +0.1011% 4291.474100 4295.814200 +4.340100
17/07/2024 +0.0811% 4287.995000 4291.474100 +3.479100
15/07/2024 -0.0007% 4288.023000 4287.995000 -0.028000
12/07/2024 +0.0313% 4286.681600 4288.023000 +1.341400
11/07/2024 +0.1356% 4280.874700 4286.681600 +5.806900
10/07/2024 -0.0534% 4283.159300 4280.874700 -2.284600
09/07/2024 +0.0746% 4279.964100 4283.159300 +3.195200
08/07/2024 +0.2560% 4269.023000 4279.964100 +10.941100
05/07/2024 -0.0343% 4270.486100 4269.023000 -1.463100
04/07/2024 -0.0546% 4272.818900 4270.486100 -2.332800
03/07/2024 +0.0690% 4269.872100 4272.818900 +2.946800
02/07/2024 -0.0079% 4270.208300 4269.872100 -0.336200
01/07/2024 +0.0907% 4266.335400 4270.208300 +3.872900
28/06/2024 +0.0574% 4263.885100 4266.335400 +2.450300
27/06/2024 -0.0262% 4265.002700 4263.885100 -1.117600
26/06/2024 -0.0612% 4267.612500 4265.002700 -2.609800
25/06/2024 +0.1011% 4263.298100 4267.612500 +4.314400
24/06/2024 +0.0151% 4262.655200 4263.298100 +0.642900
21/06/2024 +0.0203% 4261.788400 4262.655200 +0.866800
19/06/2024 -0.0472% 4263.798800 4261.788400 -2.010400
18/06/2024 +0.0243% 4262.761200 4263.798800 +1.037600
17/06/2024 +0.0064% 4262.487500 4262.761200 +0.273700
14/06/2024 -0.0232% 4263.475000 4262.487500 -0.987500
13/06/2024 -0.0612% 4266.086100 4263.475000 -2.611100
12/06/2024 +0.0852% 4262.451300 4266.086100 +3.634800
11/06/2024 -0.0298% 4263.719800 4262.451300 -1.268500
10/06/2024 +0.1208% 4258.574100 4263.719800 +5.145700
07/06/2024 +0.0692% 4255.628600 4258.574100 +2.945500
06/06/2024 +0.0119% 4255.122900 4255.628600 +0.505700
05/06/2024 +0.0445% 4253.227700 4255.122900 +1.895200
04/06/2024 +0.1038% 4248.813300 4253.227700 +4.414400
03/06/2024 +0.1082% 4244.219900 4248.813300 +4.593400
31/05/2024 +0.1699% 4237.015400 4244.219900 +7.204500
30/05/2024 -0.0360% 4238.540800 4237.015400 -1.525400
29/05/2024 -0.1107% 4243.236800 4238.540800 -4.696000
28/05/2024 -0.0617% 4245.856100 4243.236800 -2.619300
27/05/2024 +0.1579% 4239.156400 4245.856100 +6.699700
24/05/2024 +0.0492% 4237.070600 4239.156400 +2.085800
23/05/2024 +0.0015% 4237.007000 4237.070600 +0.063600
22/05/2024 +0.0284% 4235.804900 4237.007000 +1.202100
20/05/2024 +0.1246% 4230.530300 4235.804900 +5.274600
17/05/2024 +0.0074% 4230.217000 4230.530300 +0.313300
16/05/2024 +0.0204% 4229.354300 4230.217000 +0.862700
15/05/2024 +0.1385% 4223.500000 4229.354300 +5.854300
14/05/2024 -0.1006% 4227.750400 4223.500000 -4.250400
13/05/2024 -0.0491% 4229.825100 4227.750400 -2.074700
10/05/2024 +0.0035% 4229.678200 4229.825100 +0.146900
09/05/2024 -0.0147% 4230.298100 4229.678200 -0.619900
08/05/2024 +0.1248% 4225.020300 4230.298100 +5.277800
07/05/2024 +0.1202% 4219.946400 4225.020300 +5.073900
06/05/2024 +0.1461% 4213.786300 4219.946400 +6.160100
03/05/2024 +0.2063% 4205.101700 4213.786300 +8.684600
02/05/2024 +0.0760% 4201.908800 4205.101700 +3.192900
30/04/2024 +0.1036% 4197.557200 4201.908800 +4.351600
29/04/2024 +0.1906% 4189.566200 4197.557200 +7.991000
26/04/2024 +0.1146% 4184.767600 4189.566200 +4.798600
25/04/2024 -0.0821% 4188.206400 4184.767600 -3.438800
24/04/2024 +0.0522% 4186.019900 4188.206400 +2.186500
23/04/2024 +0.1484% 4179.811500 4186.019900 +6.208400
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial