Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0395%
Máximo
0.2560%
Mínimo
-0.1984%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.0671% | 4340.618500 | 4343.531100 | +2.912600 |
| 02/08/2024 | +0.2159% | 4331.256100 | 4340.618500 | +9.362400 |
| 01/08/2024 | +0.1522% | 4324.668100 | 4331.256100 | +6.588000 |
| 31/07/2024 | +0.1292% | 4319.083200 | 4324.668100 | +5.584900 |
| 30/07/2024 | +0.0594% | 4316.520200 | 4319.083200 | +2.563000 |
| 29/07/2024 | +0.0520% | 4314.274300 | 4316.520200 | +2.245900 |
| 26/07/2024 | +0.0262% | 4313.142200 | 4314.274300 | +1.132100 |
| 25/07/2024 | +0.0941% | 4309.085400 | 4313.142200 | +4.056800 |
| 24/07/2024 | +0.1527% | 4302.512400 | 4309.085400 | +6.573000 |
| 23/07/2024 | +0.0374% | 4300.904800 | 4302.512400 | +1.607600 |
| 22/07/2024 | +0.0688% | 4297.946600 | 4300.904800 | +2.958200 |
| 19/07/2024 | +0.0496% | 4295.814200 | 4297.946600 | +2.132400 |
| 18/07/2024 | +0.1011% | 4291.474100 | 4295.814200 | +4.340100 |
| 17/07/2024 | +0.0811% | 4287.995000 | 4291.474100 | +3.479100 |
| 15/07/2024 | -0.0007% | 4288.023000 | 4287.995000 | -0.028000 |
| 12/07/2024 | +0.0313% | 4286.681600 | 4288.023000 | +1.341400 |
| 11/07/2024 | +0.1356% | 4280.874700 | 4286.681600 | +5.806900 |
| 10/07/2024 | -0.0534% | 4283.159300 | 4280.874700 | -2.284600 |
| 09/07/2024 | +0.0746% | 4279.964100 | 4283.159300 | +3.195200 |
| 08/07/2024 | +0.2560% | 4269.023000 | 4279.964100 | +10.941100 |
| 05/07/2024 | -0.0343% | 4270.486100 | 4269.023000 | -1.463100 |
| 04/07/2024 | -0.0546% | 4272.818900 | 4270.486100 | -2.332800 |
| 03/07/2024 | +0.0690% | 4269.872100 | 4272.818900 | +2.946800 |
| 02/07/2024 | -0.0079% | 4270.208300 | 4269.872100 | -0.336200 |
| 01/07/2024 | +0.0907% | 4266.335400 | 4270.208300 | +3.872900 |
| 28/06/2024 | +0.0574% | 4263.885100 | 4266.335400 | +2.450300 |
| 27/06/2024 | -0.0262% | 4265.002700 | 4263.885100 | -1.117600 |
| 26/06/2024 | -0.0612% | 4267.612500 | 4265.002700 | -2.609800 |
| 25/06/2024 | +0.1011% | 4263.298100 | 4267.612500 | +4.314400 |
| 24/06/2024 | +0.0151% | 4262.655200 | 4263.298100 | +0.642900 |
| 21/06/2024 | +0.0203% | 4261.788400 | 4262.655200 | +0.866800 |
| 19/06/2024 | -0.0472% | 4263.798800 | 4261.788400 | -2.010400 |
| 18/06/2024 | +0.0243% | 4262.761200 | 4263.798800 | +1.037600 |
| 17/06/2024 | +0.0064% | 4262.487500 | 4262.761200 | +0.273700 |
| 14/06/2024 | -0.0232% | 4263.475000 | 4262.487500 | -0.987500 |
| 13/06/2024 | -0.0612% | 4266.086100 | 4263.475000 | -2.611100 |
| 12/06/2024 | +0.0852% | 4262.451300 | 4266.086100 | +3.634800 |
| 11/06/2024 | -0.0298% | 4263.719800 | 4262.451300 | -1.268500 |
| 10/06/2024 | +0.1208% | 4258.574100 | 4263.719800 | +5.145700 |
| 07/06/2024 | +0.0692% | 4255.628600 | 4258.574100 | +2.945500 |
| 06/06/2024 | +0.0119% | 4255.122900 | 4255.628600 | +0.505700 |
| 05/06/2024 | +0.0445% | 4253.227700 | 4255.122900 | +1.895200 |
| 04/06/2024 | +0.1038% | 4248.813300 | 4253.227700 | +4.414400 |
| 03/06/2024 | +0.1082% | 4244.219900 | 4248.813300 | +4.593400 |
| 31/05/2024 | +0.1699% | 4237.015400 | 4244.219900 | +7.204500 |
| 30/05/2024 | -0.0360% | 4238.540800 | 4237.015400 | -1.525400 |
| 29/05/2024 | -0.1107% | 4243.236800 | 4238.540800 | -4.696000 |
| 28/05/2024 | -0.0617% | 4245.856100 | 4243.236800 | -2.619300 |
| 27/05/2024 | +0.1579% | 4239.156400 | 4245.856100 | +6.699700 |
| 24/05/2024 | +0.0492% | 4237.070600 | 4239.156400 | +2.085800 |
| 23/05/2024 | +0.0015% | 4237.007000 | 4237.070600 | +0.063600 |
| 22/05/2024 | +0.0284% | 4235.804900 | 4237.007000 | +1.202100 |
| 20/05/2024 | +0.1246% | 4230.530300 | 4235.804900 | +5.274600 |
| 17/05/2024 | +0.0074% | 4230.217000 | 4230.530300 | +0.313300 |
| 16/05/2024 | +0.0204% | 4229.354300 | 4230.217000 | +0.862700 |
| 15/05/2024 | +0.1385% | 4223.500000 | 4229.354300 | +5.854300 |
| 14/05/2024 | -0.1006% | 4227.750400 | 4223.500000 | -4.250400 |
| 13/05/2024 | -0.0491% | 4229.825100 | 4227.750400 | -2.074700 |
| 10/05/2024 | +0.0035% | 4229.678200 | 4229.825100 | +0.146900 |
| 09/05/2024 | -0.0147% | 4230.298100 | 4229.678200 | -0.619900 |
| 08/05/2024 | +0.1248% | 4225.020300 | 4230.298100 | +5.277800 |
| 07/05/2024 | +0.1202% | 4219.946400 | 4225.020300 | +5.073900 |
| 06/05/2024 | +0.1461% | 4213.786300 | 4219.946400 | +6.160100 |
| 03/05/2024 | +0.2063% | 4205.101700 | 4213.786300 | +8.684600 |
| 02/05/2024 | +0.0760% | 4201.908800 | 4205.101700 | +3.192900 |
| 30/04/2024 | +0.1036% | 4197.557200 | 4201.908800 | +4.351600 |
| 29/04/2024 | +0.1906% | 4189.566200 | 4197.557200 | +7.991000 |
| 26/04/2024 | +0.1146% | 4184.767600 | 4189.566200 | +4.798600 |
| 25/04/2024 | -0.0821% | 4188.206400 | 4184.767600 | -3.438800 |
| 24/04/2024 | +0.0522% | 4186.019900 | 4188.206400 | +2.186500 |
| 23/04/2024 | +0.1484% | 4179.811500 | 4186.019900 | +6.208400 |
| 22/04/2024 | +0.0926% | 4175.944300 | 4179.811500 | +3.867200 |
| 19/04/2024 | +0.0869% | 4172.316900 | 4175.944300 | +3.627400 |
| 18/04/2024 | -0.1984% | 4180.601000 | 4172.316900 | -8.284100 |
| 17/04/2024 | -0.0411% | 4182.321300 | 4180.601000 | -1.720300 |
| 16/04/2024 | -0.1529% | 4188.720200 | 4182.321300 | -6.398900 |
| 15/04/2024 | -0.1057% | 4193.149600 | 4188.720200 | -4.429400 |
| 12/04/2024 | -0.0016% | 4193.218200 | 4193.149600 | -0.068600 |
| 11/04/2024 | -0.0850% | 4196.782800 | 4193.218200 | -3.564600 |
| 10/04/2024 | -0.0416% | 4198.530100 | 4196.782800 | -1.747300 |
| 09/04/2024 | +0.1160% | 4193.662100 | 4198.530100 | +4.868000 |
| 08/04/2024 | -0.0871% | 4197.317900 | 4193.662100 | -3.655800 |
| 05/04/2024 | +0.0364% | 4195.789800 | 4197.317900 | +1.528100 |
| 04/04/2024 | -0.0059% | 4196.038100 | 4195.789800 | -0.248300 |
| 03/04/2024 | +0.0953% | 4192.040100 | 4196.038100 | +3.998000 |
| 02/04/2024 | +0.0295% | 4190.804100 | 4192.040100 | +1.236000 |
| 01/04/2024 | +0.1046% | 4186.422100 | 4190.804100 | +4.382000 |
| 28/03/2024 | -0.0001% | 4186.428200 | 4186.422100 | -0.006100 |
| 27/03/2024 | +0.0961% | 4182.405500 | 4186.428200 | +4.022700 |
| 26/03/2024 | +0.0562% | 4180.056800 | 4182.405500 | +2.348700 |
| 25/03/2024 | +0.1438% | 4174.048300 | 4180.056800 | +6.008500 |
| 22/03/2024 | +0.0322% | 4172.705700 | 4174.048300 | +1.342600 |
| 21/03/2024 | +0.0687% | 4169.838800 | 4172.705700 | +2.866900 |
| 20/03/2024 | -0.0649% | 4172.545900 | 4169.838800 | -2.707100 |
| 19/03/2024 | -0.0200% | 4173.378700 | 4172.545900 | -0.832800 |
| 18/03/2024 | -0.0455% | 4175.279200 | 4173.378700 | -1.900500 |
| 15/03/2024 | -0.0188% | 4176.063400 | 4175.279200 | -0.784200 |
| 14/03/2024 | -0.0255% | 4177.130100 | 4176.063400 | -1.066700 |
| 13/03/2024 | +0.0871% | 4173.494200 | 4177.130100 | +3.635900 |
| 12/03/2024 | -0.0458% | 4175.404400 | 4173.494200 | -1.910200 |
Mostrando 301 -
400
de 1449 registros