Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0299%
Máximo
0.3522%
Mínimo
-0.2199%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.1731% | 4467.840400 | 4475.579900 | +7.739500 |
| 31/12/2024 | +0.0106% | 4467.368400 | 4467.840400 | +0.472000 |
| 30/12/2024 | +0.1123% | 4462.353600 | 4467.368400 | +5.014800 |
| 27/12/2024 | -0.0184% | 4463.176800 | 4462.353600 | -0.823200 |
| 26/12/2024 | -0.0369% | 4464.825300 | 4463.176800 | -1.648500 |
| 24/12/2024 | -0.0528% | 4467.183600 | 4464.825300 | -2.358300 |
| 23/12/2024 | -0.0303% | 4468.535900 | 4467.183600 | -1.352300 |
| 20/12/2024 | +0.0109% | 4468.048500 | 4468.535900 | +0.487400 |
| 19/12/2024 | -0.0452% | 4470.070400 | 4468.048500 | -2.021900 |
| 18/12/2024 | +0.0237% | 4469.012500 | 4470.070400 | +1.057900 |
| 17/12/2024 | -0.0546% | 4471.453800 | 4469.012500 | -2.441300 |
| 16/12/2024 | +0.0285% | 4470.180300 | 4471.453800 | +1.273500 |
| 13/12/2024 | -0.0059% | 4470.442500 | 4470.180300 | -0.262200 |
| 12/12/2024 | -0.0656% | 4473.378200 | 4470.442500 | -2.935700 |
| 11/12/2024 | -0.0007% | 4473.408300 | 4473.378200 | -0.030100 |
| 10/12/2024 | -0.0146% | 4474.061400 | 4473.408300 | -0.653100 |
| 09/12/2024 | +0.0926% | 4469.918700 | 4474.061400 | +4.142700 |
| 06/12/2024 | +0.0593% | 4467.267800 | 4469.918700 | +2.650900 |
| 05/12/2024 | +0.0639% | 4464.415500 | 4467.267800 | +2.852300 |
| 04/12/2024 | +0.0279% | 4463.172200 | 4464.415500 | +1.243300 |
| 03/12/2024 | +0.0771% | 4459.734400 | 4463.172200 | +3.437800 |
| 02/12/2024 | -0.0042% | 4459.921100 | 4459.734400 | -0.186700 |
| 29/11/2024 | +0.0765% | 4456.510200 | 4459.921100 | +3.410900 |
| 28/11/2024 | -0.0477% | 4458.636100 | 4456.510200 | -2.125900 |
| 27/11/2024 | +0.0175% | 4457.855900 | 4458.636100 | +0.780200 |
| 26/11/2024 | +0.0289% | 4456.565600 | 4457.855900 | +1.290300 |
| 25/11/2024 | +0.1371% | 4450.460300 | 4456.565600 | +6.105300 |
| 22/11/2024 | +0.0105% | 4449.992600 | 4450.460300 | +0.467700 |
| 21/11/2024 | +0.1106% | 4445.072000 | 4449.992600 | +4.920600 |
| 20/11/2024 | +0.0397% | 4443.305500 | 4445.072000 | +1.766500 |
| 19/11/2024 | +0.0027% | 4443.186700 | 4443.305500 | +0.118800 |
| 18/11/2024 | +0.0923% | 4439.087500 | 4443.186700 | +4.099200 |
| 15/11/2024 | -0.0498% | 4441.298300 | 4439.087500 | -2.210800 |
| 14/11/2024 | +0.0059% | 4441.037800 | 4441.298300 | +0.260500 |
| 13/11/2024 | +0.0790% | 4437.530900 | 4441.037800 | +3.506900 |
| 12/11/2024 | +0.0142% | 4436.903000 | 4437.530900 | +0.627900 |
| 11/11/2024 | +0.1017% | 4432.394500 | 4436.903000 | +4.508500 |
| 08/11/2024 | +0.3522% | 4416.809800 | 4432.394500 | +15.584700 |
| 07/11/2024 | +0.0842% | 4413.092400 | 4416.809800 | +3.717400 |
| 06/11/2024 | +0.0066% | 4412.799900 | 4413.092400 | +0.292500 |
| 05/11/2024 | +0.0442% | 4410.849900 | 4412.799900 | +1.950000 |
| 04/11/2024 | +0.1019% | 4406.355800 | 4410.849900 | +4.494100 |
| 30/10/2024 | +0.0426% | 4404.477800 | 4406.355800 | +1.878000 |
| 29/10/2024 | -0.0787% | 4407.944600 | 4404.477800 | -3.466800 |
| 28/10/2024 | -0.1034% | 4412.506200 | 4407.944600 | -4.561600 |
| 25/10/2024 | +0.0549% | 4410.085700 | 4412.506200 | +2.420500 |
| 24/10/2024 | +0.0374% | 4408.436200 | 4410.085700 | +1.649500 |
| 23/10/2024 | -0.1692% | 4415.899900 | 4408.436200 | -7.463700 |
| 22/10/2024 | -0.1552% | 4422.757700 | 4415.899900 | -6.857800 |
| 21/10/2024 | -0.0971% | 4427.053200 | 4422.757700 | -4.295500 |
| 18/10/2024 | +0.0812% | 4423.461600 | 4427.053200 | +3.591600 |
| 17/10/2024 | +0.0446% | 4421.490100 | 4423.461600 | +1.971500 |
| 16/10/2024 | +0.1965% | 4412.811500 | 4421.490100 | +8.678600 |
| 15/10/2024 | -0.0476% | 4414.911900 | 4412.811500 | -2.100400 |
| 14/10/2024 | +0.0105% | 4414.448700 | 4414.911900 | +0.463200 |
| 11/10/2024 | -0.0532% | 4416.796100 | 4414.448700 | -2.347400 |
| 10/10/2024 | -0.1613% | 4423.926200 | 4416.796100 | -7.130100 |
| 09/10/2024 | -0.2199% | 4433.663100 | 4423.926200 | -9.736900 |
| 08/10/2024 | -0.0511% | 4435.929400 | 4433.663100 | -2.266300 |
| 07/10/2024 | -0.0462% | 4437.980200 | 4435.929400 | -2.050800 |
| 04/10/2024 | -0.1085% | 4442.797600 | 4437.980200 | -4.817400 |
| 03/10/2024 | -0.1215% | 4448.199700 | 4442.797600 | -5.402100 |
| 02/10/2024 | +0.0090% | 4447.800900 | 4448.199700 | +0.398800 |
| 01/10/2024 | +0.0582% | 4445.215200 | 4447.800900 | +2.585700 |
| 30/09/2024 | +0.0763% | 4441.824900 | 4445.215200 | +3.390300 |
| 27/09/2024 | +0.1048% | 4437.171000 | 4441.824900 | +4.653900 |
| 26/09/2024 | +0.0818% | 4433.544600 | 4437.171000 | +3.626400 |
| 25/09/2024 | +0.0227% | 4432.536300 | 4433.544600 | +1.008300 |
| 24/09/2024 | +0.0261% | 4431.381100 | 4432.536300 | +1.155200 |
| 23/09/2024 | +0.1404% | 4425.162800 | 4431.381100 | +6.218300 |
| 17/09/2024 | +0.0178% | 4424.376800 | 4425.162800 | +0.786000 |
| 16/09/2024 | +0.0005% | 4424.356800 | 4424.376800 | +0.020000 |
| 13/09/2024 | -0.0268% | 4425.543000 | 4424.356800 | -1.186200 |
| 12/09/2024 | +0.0008% | 4425.509800 | 4425.543000 | +0.033200 |
| 11/09/2024 | +0.1362% | 4419.485600 | 4425.509800 | +6.024200 |
| 10/09/2024 | +0.1602% | 4412.410200 | 4419.485600 | +7.075400 |
| 09/09/2024 | +0.2072% | 4403.275600 | 4412.410200 | +9.134600 |
| 06/09/2024 | +0.1452% | 4396.887400 | 4403.275600 | +6.388200 |
| 05/09/2024 | +0.0961% | 4392.665200 | 4396.887400 | +4.222200 |
| 04/09/2024 | +0.2040% | 4383.714900 | 4392.665200 | +8.950300 |
| 03/09/2024 | +0.0462% | 4381.691100 | 4383.714900 | +2.023800 |
| 02/09/2024 | -0.0186% | 4382.506700 | 4381.691100 | -0.815600 |
| 30/08/2024 | +0.0511% | 4380.266700 | 4382.506700 | +2.240000 |
| 29/08/2024 | -0.0041% | 4380.445600 | 4380.266700 | -0.178900 |
| 28/08/2024 | +0.0199% | 4379.573600 | 4380.445600 | +0.872000 |
| 27/08/2024 | +0.0082% | 4379.216100 | 4379.573600 | +0.357500 |
| 26/08/2024 | +0.0602% | 4376.581500 | 4379.216100 | +2.634600 |
| 23/08/2024 | +0.0393% | 4374.860100 | 4376.581500 | +1.721400 |
| 22/08/2024 | +0.0269% | 4373.682100 | 4374.860100 | +1.178000 |
| 21/08/2024 | +0.0228% | 4372.685100 | 4373.682100 | +0.997000 |
| 20/08/2024 | +0.0931% | 4368.617500 | 4372.685100 | +4.067600 |
| 19/08/2024 | +0.1394% | 4362.533400 | 4368.617500 | +6.084100 |
| 16/08/2024 | +0.0241% | 4361.480600 | 4362.533400 | +1.052800 |
| 14/08/2024 | +0.0888% | 4357.607600 | 4361.480600 | +3.873000 |
| 13/08/2024 | +0.1787% | 4349.829300 | 4357.607600 | +7.778300 |
| 12/08/2024 | +0.0944% | 4345.727000 | 4349.829300 | +4.102300 |
| 09/08/2024 | +0.0705% | 4342.666200 | 4345.727000 | +3.060800 |
| 08/08/2024 | -0.0562% | 4345.108800 | 4342.666200 | -2.442600 |
| 07/08/2024 | +0.0160% | 4344.413900 | 4345.108800 | +0.694900 |
| 06/08/2024 | +0.0203% | 4343.531100 | 4344.413900 | +0.882800 |
Mostrando 201 -
300
de 1449 registros