Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0210%
Máximo
0.3522%
Mínimo
-0.2199%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1082% | 4523.051400 | 4518.161500 | -4.889900 |
| 11/02/2025 | +0.0409% | 4521.200300 | 4523.051400 | +1.851100 |
| 10/02/2025 | +0.0960% | 4516.862200 | 4521.200300 | +4.338100 |
| 07/02/2025 | -0.0041% | 4517.045600 | 4516.862200 | -0.183400 |
| 06/02/2025 | +0.0662% | 4514.054700 | 4517.045600 | +2.990900 |
| 05/02/2025 | +0.1157% | 4508.835700 | 4514.054700 | +5.219000 |
| 04/02/2025 | +0.0732% | 4505.538000 | 4508.835700 | +3.297700 |
| 03/02/2025 | +0.0534% | 4503.130700 | 4505.538000 | +2.407300 |
| 31/01/2025 | +0.0724% | 4499.870100 | 4503.130700 | +3.260600 |
| 30/01/2025 | +0.0335% | 4498.360700 | 4499.870100 | +1.509400 |
| 29/01/2025 | -0.0564% | 4500.898900 | 4498.360700 | -2.538200 |
| 28/01/2025 | -0.0808% | 4504.539000 | 4500.898900 | -3.640100 |
| 27/01/2025 | +0.0343% | 4502.995200 | 4504.539000 | +1.543800 |
| 24/01/2025 | -0.0369% | 4504.656800 | 4502.995200 | -1.661600 |
| 23/01/2025 | -0.0188% | 4505.504700 | 4504.656800 | -0.847900 |
| 22/01/2025 | +0.1157% | 4500.295400 | 4505.504700 | +5.209300 |
| 21/01/2025 | +0.1257% | 4494.641200 | 4500.295400 | +5.654200 |
| 20/01/2025 | +0.0530% | 4492.258800 | 4494.641200 | +2.382400 |
| 17/01/2025 | +0.0310% | 4490.868200 | 4492.258800 | +1.390600 |
| 16/01/2025 | +0.0915% | 4486.761800 | 4490.868200 | +4.106400 |
| 15/01/2025 | +0.1434% | 4480.333900 | 4486.761800 | +6.427900 |
| 14/01/2025 | -0.0307% | 4481.708500 | 4480.333900 | -1.374600 |
| 13/01/2025 | -0.0256% | 4482.857800 | 4481.708500 | -1.149300 |
| 10/01/2025 | -0.0308% | 4484.240900 | 4482.857800 | -1.383100 |
| 09/01/2025 | +0.0755% | 4480.856200 | 4484.240900 | +3.384700 |
| 08/01/2025 | -0.1001% | 4485.342700 | 4480.856200 | -4.486500 |
| 07/01/2025 | +0.0223% | 4484.341600 | 4485.342700 | +1.001100 |
| 06/01/2025 | +0.0783% | 4480.830900 | 4484.341600 | +3.510700 |
| 03/01/2025 | +0.1173% | 4475.579900 | 4480.830900 | +5.251000 |
| 02/01/2025 | +0.1731% | 4467.840400 | 4475.579900 | +7.739500 |
| 31/12/2024 | +0.0106% | 4467.368400 | 4467.840400 | +0.472000 |
| 30/12/2024 | +0.1123% | 4462.353600 | 4467.368400 | +5.014800 |
| 27/12/2024 | -0.0184% | 4463.176800 | 4462.353600 | -0.823200 |
| 26/12/2024 | -0.0369% | 4464.825300 | 4463.176800 | -1.648500 |
| 24/12/2024 | -0.0528% | 4467.183600 | 4464.825300 | -2.358300 |
| 23/12/2024 | -0.0303% | 4468.535900 | 4467.183600 | -1.352300 |
| 20/12/2024 | +0.0109% | 4468.048500 | 4468.535900 | +0.487400 |
| 19/12/2024 | -0.0452% | 4470.070400 | 4468.048500 | -2.021900 |
| 18/12/2024 | +0.0237% | 4469.012500 | 4470.070400 | +1.057900 |
| 17/12/2024 | -0.0546% | 4471.453800 | 4469.012500 | -2.441300 |
| 16/12/2024 | +0.0285% | 4470.180300 | 4471.453800 | +1.273500 |
| 13/12/2024 | -0.0059% | 4470.442500 | 4470.180300 | -0.262200 |
| 12/12/2024 | -0.0656% | 4473.378200 | 4470.442500 | -2.935700 |
| 11/12/2024 | -0.0007% | 4473.408300 | 4473.378200 | -0.030100 |
| 10/12/2024 | -0.0146% | 4474.061400 | 4473.408300 | -0.653100 |
| 09/12/2024 | +0.0926% | 4469.918700 | 4474.061400 | +4.142700 |
| 06/12/2024 | +0.0593% | 4467.267800 | 4469.918700 | +2.650900 |
| 05/12/2024 | +0.0639% | 4464.415500 | 4467.267800 | +2.852300 |
| 04/12/2024 | +0.0279% | 4463.172200 | 4464.415500 | +1.243300 |
| 03/12/2024 | +0.0771% | 4459.734400 | 4463.172200 | +3.437800 |
| 02/12/2024 | -0.0042% | 4459.921100 | 4459.734400 | -0.186700 |
| 29/11/2024 | +0.0765% | 4456.510200 | 4459.921100 | +3.410900 |
| 28/11/2024 | -0.0477% | 4458.636100 | 4456.510200 | -2.125900 |
| 27/11/2024 | +0.0175% | 4457.855900 | 4458.636100 | +0.780200 |
| 26/11/2024 | +0.0289% | 4456.565600 | 4457.855900 | +1.290300 |
| 25/11/2024 | +0.1371% | 4450.460300 | 4456.565600 | +6.105300 |
| 22/11/2024 | +0.0105% | 4449.992600 | 4450.460300 | +0.467700 |
| 21/11/2024 | +0.1106% | 4445.072000 | 4449.992600 | +4.920600 |
| 20/11/2024 | +0.0397% | 4443.305500 | 4445.072000 | +1.766500 |
| 19/11/2024 | +0.0027% | 4443.186700 | 4443.305500 | +0.118800 |
| 18/11/2024 | +0.0923% | 4439.087500 | 4443.186700 | +4.099200 |
| 15/11/2024 | -0.0498% | 4441.298300 | 4439.087500 | -2.210800 |
| 14/11/2024 | +0.0059% | 4441.037800 | 4441.298300 | +0.260500 |
| 13/11/2024 | +0.0790% | 4437.530900 | 4441.037800 | +3.506900 |
| 12/11/2024 | +0.0142% | 4436.903000 | 4437.530900 | +0.627900 |
| 11/11/2024 | +0.1017% | 4432.394500 | 4436.903000 | +4.508500 |
| 08/11/2024 | +0.3522% | 4416.809800 | 4432.394500 | +15.584700 |
| 07/11/2024 | +0.0842% | 4413.092400 | 4416.809800 | +3.717400 |
| 06/11/2024 | +0.0066% | 4412.799900 | 4413.092400 | +0.292500 |
| 05/11/2024 | +0.0442% | 4410.849900 | 4412.799900 | +1.950000 |
| 04/11/2024 | +0.1019% | 4406.355800 | 4410.849900 | +4.494100 |
| 30/10/2024 | +0.0426% | 4404.477800 | 4406.355800 | +1.878000 |
| 29/10/2024 | -0.0787% | 4407.944600 | 4404.477800 | -3.466800 |
| 28/10/2024 | -0.1034% | 4412.506200 | 4407.944600 | -4.561600 |
| 25/10/2024 | +0.0549% | 4410.085700 | 4412.506200 | +2.420500 |
| 24/10/2024 | +0.0374% | 4408.436200 | 4410.085700 | +1.649500 |
| 23/10/2024 | -0.1692% | 4415.899900 | 4408.436200 | -7.463700 |
| 22/10/2024 | -0.1552% | 4422.757700 | 4415.899900 | -6.857800 |
| 21/10/2024 | -0.0971% | 4427.053200 | 4422.757700 | -4.295500 |
| 18/10/2024 | +0.0812% | 4423.461600 | 4427.053200 | +3.591600 |
| 17/10/2024 | +0.0446% | 4421.490100 | 4423.461600 | +1.971500 |
| 16/10/2024 | +0.1965% | 4412.811500 | 4421.490100 | +8.678600 |
| 15/10/2024 | -0.0476% | 4414.911900 | 4412.811500 | -2.100400 |
| 14/10/2024 | +0.0105% | 4414.448700 | 4414.911900 | +0.463200 |
| 11/10/2024 | -0.0532% | 4416.796100 | 4414.448700 | -2.347400 |
| 10/10/2024 | -0.1613% | 4423.926200 | 4416.796100 | -7.130100 |
| 09/10/2024 | -0.2199% | 4433.663100 | 4423.926200 | -9.736900 |
| 08/10/2024 | -0.0511% | 4435.929400 | 4433.663100 | -2.266300 |
| 07/10/2024 | -0.0462% | 4437.980200 | 4435.929400 | -2.050800 |
| 04/10/2024 | -0.1085% | 4442.797600 | 4437.980200 | -4.817400 |
| 03/10/2024 | -0.1215% | 4448.199700 | 4442.797600 | -5.402100 |
| 02/10/2024 | +0.0090% | 4447.800900 | 4448.199700 | +0.398800 |
| 01/10/2024 | +0.0582% | 4445.215200 | 4447.800900 | +2.585700 |
| 30/09/2024 | +0.0763% | 4441.824900 | 4445.215200 | +3.390300 |
| 27/09/2024 | +0.1048% | 4437.171000 | 4441.824900 | +4.653900 |
| 26/09/2024 | +0.0818% | 4433.544600 | 4437.171000 | +3.626400 |
| 25/09/2024 | +0.0227% | 4432.536300 | 4433.544600 | +1.008300 |
| 24/09/2024 | +0.0261% | 4431.381100 | 4432.536300 | +1.155200 |
| 23/09/2024 | +0.1404% | 4425.162800 | 4431.381100 | +6.218300 |
| 17/09/2024 | +0.0178% | 4424.376800 | 4425.162800 | +0.786000 |
Mostrando 201 -
300
de 1478 registros