Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0349%
Máximo
0.4343%
Mínimo
-0.3526%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.0739% 4073.593400 4076.605600 +3.012200
11/01/2024 +0.0307% 4072.344300 4073.593400 +1.249100
10/01/2024 +0.1195% 4067.481200 4072.344300 +4.863100
09/01/2024 +0.0194% 4066.693800 4067.481200 +0.787400
08/01/2024 -0.3526% 4081.059300 4066.693800 -14.365500
05/01/2024 -0.0819% 4084.404700 4081.059300 -3.345400
04/01/2024 -0.1521% 4090.620300 4084.404700 -6.215600
03/01/2024 -0.0977% 4094.617900 4090.620300 -3.997600
02/01/2024 +0.0057% 4094.385400 4094.617900 +0.232500
29/12/2023 +0.1053% 4090.076500 4094.385400 +4.308900
28/12/2023 -0.0451% 4091.921100 4090.076500 -1.844600
27/12/2023 +0.0285% 4090.756200 4091.921100 +1.164900
26/12/2023 +0.0845% 4087.302400 4090.756200 +3.453800
22/12/2023 -0.0283% 4088.460800 4087.302400 -1.158400
21/12/2023 +0.0258% 4087.404600 4088.460800 +1.056200
20/12/2023 +0.2953% 4075.351300 4087.404600 +12.053300
19/12/2023 -0.0264% 4076.426500 4075.351300 -1.075200
18/12/2023 +0.0421% 4074.709600 4076.426500 +1.716900
15/12/2023 -0.0111% 4075.161000 4074.709600 -0.451400
14/12/2023 +0.3698% 4060.117600 4075.161000 +15.043400
13/12/2023 +0.0866% 4056.601900 4060.117600 +3.515700
12/12/2023 +0.2424% 4046.778600 4056.601900 +9.823300
11/12/2023 +0.2002% 4038.683200 4046.778600 +8.095400
07/12/2023 +0.2747% 4027.604400 4038.683200 +11.078800
06/12/2023 +0.1256% 4022.549100 4027.604400 +5.055300
05/12/2023 +0.1054% 4018.310100 4022.549100 +4.239000
04/12/2023 +0.1288% 4013.137600 4018.310100 +5.172500
01/12/2023 +0.0378% 4011.620100 4013.137600 +1.517500
30/11/2023 +0.0706% 4008.788700 4011.620100 +2.831400
29/11/2023 +0.1853% 4001.366400 4008.788700 +7.422300
28/11/2023 +0.1544% 3995.192700 4001.366400 +6.173700
27/11/2023 +0.1391% 3989.639600 3995.192700 +5.553100
24/11/2023 +0.1033% 3985.521100 3989.639600 +4.118500
23/11/2023 +0.1136% 3980.996600 3985.521100 +4.524500
22/11/2023 +0.2073% 3972.752900 3980.996600 +8.243700
21/11/2023 +0.2323% 3963.535400 3972.752900 +9.217500
20/11/2023 -0.0554% 3965.733600 3963.535400 -2.198200
17/11/2023 +0.0504% 3963.736100 3965.733600 +1.997500
16/11/2023 +0.2947% 3952.072600 3963.736100 +11.663500
15/11/2023 +0.1404% 3946.529200 3952.072600 +5.543400
14/11/2023 +0.1866% 3939.172500 3946.529200 +7.356700
13/11/2023 +0.0638% 3936.660500 3939.172500 +2.512000
10/11/2023 +0.0788% 3933.559100 3936.660500 +3.101400
09/11/2023 +0.0230% 3932.655200 3933.559100 +0.903900
08/11/2023 +0.0404% 3931.068100 3932.655200 +1.587100
07/11/2023 +0.0547% 3928.917300 3931.068100 +2.150800
06/11/2023 +0.0176% 3928.224700 3928.917300 +0.692600
03/11/2023 +0.4343% 3911.203100 3928.224700 +17.021600
02/11/2023 +0.3933% 3895.849300 3911.203100 +15.353800
31/10/2023 -0.0284% 3896.954200 3895.849300 -1.104900
30/10/2023 +0.0478% 3895.093200 3896.954200 +1.861000
26/10/2023 -0.0195% 3895.853100 3895.093200 -0.759900
25/10/2023 -0.0081% 3896.170600 3895.853100 -0.317500
24/10/2023 -0.1246% 3901.028200 3896.170600 -4.857600
23/10/2023 -0.0707% 3903.787500 3901.028200 -2.759300
20/10/2023 -0.2022% 3911.690800 3903.787500 -7.903300
19/10/2023 -0.2167% 3920.175100 3911.690800 -8.484300
18/10/2023 -0.2611% 3930.424400 3920.175100 -10.249300
17/10/2023 -0.1764% 3937.365300 3930.424400 -6.940900
16/10/2023 +0.0363% 3935.935200 3937.365300 +1.430100
13/10/2023 +0.2160% 3927.442400 3935.935200 +8.492800
12/10/2023 -0.0338% 3928.771800 3927.442400 -1.329400
11/10/2023 +0.1883% 3921.381300 3928.771800 +7.390500
10/10/2023 +0.3160% 3909.008500 3921.381300 +12.372800
06/10/2023 +0.0936% 3905.350300 3909.008500 +3.658200
05/10/2023 +0.0533% 3903.269900 3905.350300 +2.080400
04/10/2023 -0.1689% 3909.869100 3903.269900 -6.599200
03/10/2023 +0.0108% 3909.445000 3909.869100 +0.424100
02/10/2023 -0.1270% 3914.413200 3909.445000 -4.968200
29/09/2023 -0.0819% 3917.618700 3914.413200 -3.205500
28/09/2023 -0.1853% 3924.886100 3917.618700 -7.267400
27/09/2023 -0.1475% 3930.678300 3924.886100 -5.792200
26/09/2023 -0.2258% 3939.563400 3930.678300 -8.885100
25/09/2023 -0.0415% 3941.197600 3939.563400 -1.634200
22/09/2023 -0.0569% 3943.440600 3941.197600 -2.243000
21/09/2023 -0.0466% 3945.276700 3943.440600 -1.836100
20/09/2023 -0.0090% 3945.630600 3945.276700 -0.353900
15/09/2023 -0.0432% 3947.333900 3945.630600 -1.703300
14/09/2023 -0.0154% 3947.940900 3947.333900 -0.607000
13/09/2023 -0.0662% 3950.556000 3947.940900 -2.615100
12/09/2023 -0.0995% 3954.487700 3950.556000 -3.931700
11/09/2023 +0.0044% 3954.312600 3954.487700 +0.175100
08/09/2023 -0.2489% 3964.168200 3954.312600 -9.855600
07/09/2023 +0.0237% 3963.228400 3964.168200 +0.939800
06/09/2023 +0.0111% 3962.790400 3963.228400 +0.438000
05/09/2023 +0.0756% 3959.793900 3962.790400 +2.996500
04/09/2023 +0.0408% 3958.180400 3959.793900 +1.613500
01/09/2023 +0.0259% 3957.155700 3958.180400 +1.024700
31/08/2023 +0.0337% 3955.820600 3957.155700 +1.335100
30/08/2023 +0.0593% 3953.473900 3955.820600 +2.346700
29/08/2023 +0.1131% 3949.005700 3953.473900 +4.468200
28/08/2023 +0.1477% 3943.179200 3949.005700 +5.826500
25/08/2023 +0.1014% 3939.181500 3943.179200 +3.997700
24/08/2023 +0.0583% 3936.885000 3939.181500 +2.296500
23/08/2023 +0.1709% 3930.163700 3936.885000 +6.721300
22/08/2023 -0.1103% 3934.502300 3930.163700 -4.338600
21/08/2023 +0.0268% 3933.448400 3934.502300 +1.053900
18/08/2023 +0.0728% 3930.587600 3933.448400 +2.860800
17/08/2023 -0.1944% 3938.236300 3930.587600 -7.648700
16/08/2023 +0.0387% 3936.713500 3938.236300 +1.522800
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial