Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0159%
Máximo
0.4343%
Mínimo
-0.3043%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.1544% 3995.192700 4001.366400 +6.173700
27/11/2023 +0.1391% 3989.639600 3995.192700 +5.553100
24/11/2023 +0.1033% 3985.521100 3989.639600 +4.118500
23/11/2023 +0.1136% 3980.996600 3985.521100 +4.524500
22/11/2023 +0.2073% 3972.752900 3980.996600 +8.243700
21/11/2023 +0.2323% 3963.535400 3972.752900 +9.217500
20/11/2023 -0.0554% 3965.733600 3963.535400 -2.198200
17/11/2023 +0.0504% 3963.736100 3965.733600 +1.997500
16/11/2023 +0.2947% 3952.072600 3963.736100 +11.663500
15/11/2023 +0.1404% 3946.529200 3952.072600 +5.543400
14/11/2023 +0.1866% 3939.172500 3946.529200 +7.356700
13/11/2023 +0.0638% 3936.660500 3939.172500 +2.512000
10/11/2023 +0.0788% 3933.559100 3936.660500 +3.101400
09/11/2023 +0.0230% 3932.655200 3933.559100 +0.903900
08/11/2023 +0.0404% 3931.068100 3932.655200 +1.587100
07/11/2023 +0.0547% 3928.917300 3931.068100 +2.150800
06/11/2023 +0.0176% 3928.224700 3928.917300 +0.692600
03/11/2023 +0.4343% 3911.203100 3928.224700 +17.021600
02/11/2023 +0.3933% 3895.849300 3911.203100 +15.353800
31/10/2023 -0.0284% 3896.954200 3895.849300 -1.104900
30/10/2023 +0.0478% 3895.093200 3896.954200 +1.861000
26/10/2023 -0.0195% 3895.853100 3895.093200 -0.759900
25/10/2023 -0.0081% 3896.170600 3895.853100 -0.317500
24/10/2023 -0.1246% 3901.028200 3896.170600 -4.857600
23/10/2023 -0.0707% 3903.787500 3901.028200 -2.759300
20/10/2023 -0.2022% 3911.690800 3903.787500 -7.903300
19/10/2023 -0.2167% 3920.175100 3911.690800 -8.484300
18/10/2023 -0.2611% 3930.424400 3920.175100 -10.249300
17/10/2023 -0.1764% 3937.365300 3930.424400 -6.940900
16/10/2023 +0.0363% 3935.935200 3937.365300 +1.430100
13/10/2023 +0.2160% 3927.442400 3935.935200 +8.492800
12/10/2023 -0.0338% 3928.771800 3927.442400 -1.329400
11/10/2023 +0.1883% 3921.381300 3928.771800 +7.390500
10/10/2023 +0.3160% 3909.008500 3921.381300 +12.372800
06/10/2023 +0.0936% 3905.350300 3909.008500 +3.658200
05/10/2023 +0.0533% 3903.269900 3905.350300 +2.080400
04/10/2023 -0.1689% 3909.869100 3903.269900 -6.599200
03/10/2023 +0.0108% 3909.445000 3909.869100 +0.424100
02/10/2023 -0.1270% 3914.413200 3909.445000 -4.968200
29/09/2023 -0.0819% 3917.618700 3914.413200 -3.205500
28/09/2023 -0.1853% 3924.886100 3917.618700 -7.267400
27/09/2023 -0.1475% 3930.678300 3924.886100 -5.792200
26/09/2023 -0.2258% 3939.563400 3930.678300 -8.885100
25/09/2023 -0.0415% 3941.197600 3939.563400 -1.634200
22/09/2023 -0.0569% 3943.440600 3941.197600 -2.243000
21/09/2023 -0.0466% 3945.276700 3943.440600 -1.836100
20/09/2023 -0.0090% 3945.630600 3945.276700 -0.353900
15/09/2023 -0.0432% 3947.333900 3945.630600 -1.703300
14/09/2023 -0.0154% 3947.940900 3947.333900 -0.607000
13/09/2023 -0.0662% 3950.556000 3947.940900 -2.615100
12/09/2023 -0.0995% 3954.487700 3950.556000 -3.931700
11/09/2023 +0.0044% 3954.312600 3954.487700 +0.175100
08/09/2023 -0.2489% 3964.168200 3954.312600 -9.855600
07/09/2023 +0.0237% 3963.228400 3964.168200 +0.939800
06/09/2023 +0.0111% 3962.790400 3963.228400 +0.438000
05/09/2023 +0.0756% 3959.793900 3962.790400 +2.996500
04/09/2023 +0.0408% 3958.180400 3959.793900 +1.613500
01/09/2023 +0.0259% 3957.155700 3958.180400 +1.024700
31/08/2023 +0.0337% 3955.820600 3957.155700 +1.335100
30/08/2023 +0.0593% 3953.473900 3955.820600 +2.346700
29/08/2023 +0.1131% 3949.005700 3953.473900 +4.468200
28/08/2023 +0.1477% 3943.179200 3949.005700 +5.826500
25/08/2023 +0.1014% 3939.181500 3943.179200 +3.997700
24/08/2023 +0.0583% 3936.885000 3939.181500 +2.296500
23/08/2023 +0.1709% 3930.163700 3936.885000 +6.721300
22/08/2023 -0.1103% 3934.502300 3930.163700 -4.338600
21/08/2023 +0.0268% 3933.448400 3934.502300 +1.053900
18/08/2023 +0.0728% 3930.587600 3933.448400 +2.860800
17/08/2023 -0.1944% 3938.236300 3930.587600 -7.648700
16/08/2023 +0.0387% 3936.713500 3938.236300 +1.522800
14/08/2023 -0.0215% 3937.559600 3936.713500 -0.846100
11/08/2023 -0.0530% 3939.646500 3937.559600 -2.086900
10/08/2023 -0.0288% 3940.781100 3939.646500 -1.134600
09/08/2023 +0.0507% 3938.782900 3940.781100 +1.998200
08/08/2023 +0.0226% 3937.892600 3938.782900 +0.890300
07/08/2023 -0.0868% 3941.312800 3937.892600 -3.420200
04/08/2023 -0.0300% 3942.493900 3941.312800 -1.181100
03/08/2023 -0.0070% 3942.770400 3942.493900 -0.276500
02/08/2023 -0.0833% 3946.055000 3942.770400 -3.284600
01/08/2023 -0.0426% 3947.734800 3946.055000 -1.679800
31/07/2023 +0.3747% 3932.970400 3947.734800 +14.764400
28/07/2023 +0.1687% 3926.340100 3932.970400 +6.630300
27/07/2023 +0.0886% 3922.863100 3926.340100 +3.477000
26/07/2023 -0.0612% 3925.266500 3922.863100 -2.403400
25/07/2023 +0.0550% 3923.106800 3925.266500 +2.159700
24/07/2023 -0.0046% 3923.287400 3923.106800 -0.180600
21/07/2023 -0.0100% 3923.679500 3923.287400 -0.392100
20/07/2023 -0.0762% 3926.669000 3923.679500 -2.989500
19/07/2023 -0.0200% 3927.453500 3926.669000 -0.784500
18/07/2023 -0.0540% 3929.576500 3927.453500 -2.123000
17/07/2023 +0.3273% 3916.737900 3929.576500 +12.838600
14/07/2023 -0.0647% 3919.273100 3916.737900 -2.535200
13/07/2023 +0.2765% 3908.451200 3919.273100 +10.821900
12/07/2023 -0.1628% 3914.820000 3908.451200 -6.368800
11/07/2023 -0.1011% 3918.778600 3914.820000 -3.958600
10/07/2023 -0.0082% 3919.101300 3918.778600 -0.322700
07/07/2023 -0.3043% 3931.044800 3919.101300 -11.943500
06/07/2023 -0.0426% 3932.719200 3931.044800 -1.674400
05/07/2023 -0.1103% 3937.060500 3932.719200 -4.341300
04/07/2023 -0.0256% 3938.068800 3937.060500 -1.008300
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial