Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0144%
Máximo
0.3747%
Mínimo
-0.3043%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0363% | 3935.935200 | 3937.365300 | +1.430100 |
| 13/10/2023 | +0.2160% | 3927.442400 | 3935.935200 | +8.492800 |
| 12/10/2023 | -0.0338% | 3928.771800 | 3927.442400 | -1.329400 |
| 11/10/2023 | +0.1883% | 3921.381300 | 3928.771800 | +7.390500 |
| 10/10/2023 | +0.3160% | 3909.008500 | 3921.381300 | +12.372800 |
| 06/10/2023 | +0.0936% | 3905.350300 | 3909.008500 | +3.658200 |
| 05/10/2023 | +0.0533% | 3903.269900 | 3905.350300 | +2.080400 |
| 04/10/2023 | -0.1689% | 3909.869100 | 3903.269900 | -6.599200 |
| 03/10/2023 | +0.0108% | 3909.445000 | 3909.869100 | +0.424100 |
| 02/10/2023 | -0.1270% | 3914.413200 | 3909.445000 | -4.968200 |
| 29/09/2023 | -0.0819% | 3917.618700 | 3914.413200 | -3.205500 |
| 28/09/2023 | -0.1853% | 3924.886100 | 3917.618700 | -7.267400 |
| 27/09/2023 | -0.1475% | 3930.678300 | 3924.886100 | -5.792200 |
| 26/09/2023 | -0.2258% | 3939.563400 | 3930.678300 | -8.885100 |
| 25/09/2023 | -0.0415% | 3941.197600 | 3939.563400 | -1.634200 |
| 22/09/2023 | -0.0569% | 3943.440600 | 3941.197600 | -2.243000 |
| 21/09/2023 | -0.0466% | 3945.276700 | 3943.440600 | -1.836100 |
| 20/09/2023 | -0.0090% | 3945.630600 | 3945.276700 | -0.353900 |
| 15/09/2023 | -0.0432% | 3947.333900 | 3945.630600 | -1.703300 |
| 14/09/2023 | -0.0154% | 3947.940900 | 3947.333900 | -0.607000 |
| 13/09/2023 | -0.0662% | 3950.556000 | 3947.940900 | -2.615100 |
| 12/09/2023 | -0.0995% | 3954.487700 | 3950.556000 | -3.931700 |
| 11/09/2023 | +0.0044% | 3954.312600 | 3954.487700 | +0.175100 |
| 08/09/2023 | -0.2489% | 3964.168200 | 3954.312600 | -9.855600 |
| 07/09/2023 | +0.0237% | 3963.228400 | 3964.168200 | +0.939800 |
| 06/09/2023 | +0.0111% | 3962.790400 | 3963.228400 | +0.438000 |
| 05/09/2023 | +0.0756% | 3959.793900 | 3962.790400 | +2.996500 |
| 04/09/2023 | +0.0408% | 3958.180400 | 3959.793900 | +1.613500 |
| 01/09/2023 | +0.0259% | 3957.155700 | 3958.180400 | +1.024700 |
| 31/08/2023 | +0.0337% | 3955.820600 | 3957.155700 | +1.335100 |
| 30/08/2023 | +0.0593% | 3953.473900 | 3955.820600 | +2.346700 |
| 29/08/2023 | +0.1131% | 3949.005700 | 3953.473900 | +4.468200 |
| 28/08/2023 | +0.1477% | 3943.179200 | 3949.005700 | +5.826500 |
| 25/08/2023 | +0.1014% | 3939.181500 | 3943.179200 | +3.997700 |
| 24/08/2023 | +0.0583% | 3936.885000 | 3939.181500 | +2.296500 |
| 23/08/2023 | +0.1709% | 3930.163700 | 3936.885000 | +6.721300 |
| 22/08/2023 | -0.1103% | 3934.502300 | 3930.163700 | -4.338600 |
| 21/08/2023 | +0.0268% | 3933.448400 | 3934.502300 | +1.053900 |
| 18/08/2023 | +0.0728% | 3930.587600 | 3933.448400 | +2.860800 |
| 17/08/2023 | -0.1944% | 3938.236300 | 3930.587600 | -7.648700 |
| 16/08/2023 | +0.0387% | 3936.713500 | 3938.236300 | +1.522800 |
| 14/08/2023 | -0.0215% | 3937.559600 | 3936.713500 | -0.846100 |
| 11/08/2023 | -0.0530% | 3939.646500 | 3937.559600 | -2.086900 |
| 10/08/2023 | -0.0288% | 3940.781100 | 3939.646500 | -1.134600 |
| 09/08/2023 | +0.0507% | 3938.782900 | 3940.781100 | +1.998200 |
| 08/08/2023 | +0.0226% | 3937.892600 | 3938.782900 | +0.890300 |
| 07/08/2023 | -0.0868% | 3941.312800 | 3937.892600 | -3.420200 |
| 04/08/2023 | -0.0300% | 3942.493900 | 3941.312800 | -1.181100 |
| 03/08/2023 | -0.0070% | 3942.770400 | 3942.493900 | -0.276500 |
| 02/08/2023 | -0.0833% | 3946.055000 | 3942.770400 | -3.284600 |
| 01/08/2023 | -0.0426% | 3947.734800 | 3946.055000 | -1.679800 |
| 31/07/2023 | +0.3747% | 3932.970400 | 3947.734800 | +14.764400 |
| 28/07/2023 | +0.1687% | 3926.340100 | 3932.970400 | +6.630300 |
| 27/07/2023 | +0.0886% | 3922.863100 | 3926.340100 | +3.477000 |
| 26/07/2023 | -0.0612% | 3925.266500 | 3922.863100 | -2.403400 |
| 25/07/2023 | +0.0550% | 3923.106800 | 3925.266500 | +2.159700 |
| 24/07/2023 | -0.0046% | 3923.287400 | 3923.106800 | -0.180600 |
| 21/07/2023 | -0.0100% | 3923.679500 | 3923.287400 | -0.392100 |
| 20/07/2023 | -0.0762% | 3926.669000 | 3923.679500 | -2.989500 |
| 19/07/2023 | -0.0200% | 3927.453500 | 3926.669000 | -0.784500 |
| 18/07/2023 | -0.0540% | 3929.576500 | 3927.453500 | -2.123000 |
| 17/07/2023 | +0.3273% | 3916.737900 | 3929.576500 | +12.838600 |
| 14/07/2023 | -0.0647% | 3919.273100 | 3916.737900 | -2.535200 |
| 13/07/2023 | +0.2765% | 3908.451200 | 3919.273100 | +10.821900 |
| 12/07/2023 | -0.1628% | 3914.820000 | 3908.451200 | -6.368800 |
| 11/07/2023 | -0.1011% | 3918.778600 | 3914.820000 | -3.958600 |
| 10/07/2023 | -0.0082% | 3919.101300 | 3918.778600 | -0.322700 |
| 07/07/2023 | -0.3043% | 3931.044800 | 3919.101300 | -11.943500 |
| 06/07/2023 | -0.0426% | 3932.719200 | 3931.044800 | -1.674400 |
| 05/07/2023 | -0.1103% | 3937.060500 | 3932.719200 | -4.341300 |
| 04/07/2023 | -0.0256% | 3938.068800 | 3937.060500 | -1.008300 |
| 03/07/2023 | +0.1883% | 3930.662300 | 3938.068800 | +7.406500 |
| 30/06/2023 | +0.0106% | 3930.245000 | 3930.662300 | +0.417300 |
| 29/06/2023 | +0.0393% | 3928.702400 | 3930.245000 | +1.542600 |
| 28/06/2023 | -0.0970% | 3932.514400 | 3928.702400 | -3.812000 |
| 27/06/2023 | +0.1140% | 3928.032300 | 3932.514400 | +4.482100 |
| 23/06/2023 | -0.0297% | 3929.200300 | 3928.032300 | -1.168000 |
| 22/06/2023 | -0.0083% | 3929.525400 | 3929.200300 | -0.325100 |
| 20/06/2023 | +0.2385% | 3920.166200 | 3929.525400 | +9.359200 |
| 19/06/2023 | +0.1580% | 3913.975300 | 3920.166200 | +6.190900 |
| 16/06/2023 | +0.1981% | 3906.229000 | 3913.975300 | +7.746300 |
| 15/06/2023 | +0.2240% | 3897.489700 | 3906.229000 | +8.739300 |
| 14/06/2023 | +0.0737% | 3894.619400 | 3897.489700 | +2.870300 |
| 13/06/2023 | +0.0964% | 3890.866900 | 3894.619400 | +3.752500 |
| 12/06/2023 | -0.0646% | 3893.380700 | 3890.866900 | -2.513800 |
| 09/06/2023 | +0.1152% | 3888.896900 | 3893.380700 | +4.483800 |
| 08/06/2023 | -0.2006% | 3896.707200 | 3888.896900 | -7.810300 |
| 07/06/2023 | +0.2144% | 3888.360400 | 3896.707200 | +8.346800 |
| 06/06/2023 | -0.0415% | 3889.973100 | 3888.360400 | -1.612700 |
| 05/06/2023 | +0.2084% | 3881.876300 | 3889.973100 | +8.096800 |
| 02/06/2023 | +0.0375% | 3880.420900 | 3881.876300 | +1.455400 |
| 01/06/2023 | +0.0458% | 3878.643500 | 3880.420900 | +1.777400 |
| 31/05/2023 | +0.1763% | 3871.811300 | 3878.643500 | +6.832200 |
| 30/05/2023 | -0.0555% | 3873.962300 | 3871.811300 | -2.151000 |
| 29/05/2023 | +0.2407% | 3864.650600 | 3873.962300 | +9.311700 |
| 26/05/2023 | -0.1975% | 3872.288900 | 3864.650600 | -7.638300 |
| 25/05/2023 | -0.1189% | 3876.896300 | 3872.288900 | -4.607400 |
| 24/05/2023 | +0.1293% | 3871.886100 | 3876.896300 | +5.010200 |
| 23/05/2023 | -0.2136% | 3880.164100 | 3871.886100 | -8.278000 |
| 22/05/2023 | -0.0279% | 3881.245600 | 3880.164100 | -1.081500 |
Mostrando 501 -
600
de 1449 registros