Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0292%
Máximo
0.2784%
Mínimo
-0.1082%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0289% | 4609.354000 | 4608.023100 | -1.330900 |
| 26/05/2025 | +0.0070% | 4609.033000 | 4609.354000 | +0.321000 |
| 23/05/2025 | +0.0487% | 4606.789500 | 4609.033000 | +2.243500 |
| 22/05/2025 | -0.0479% | 4608.998800 | 4606.789500 | -2.209300 |
| 20/05/2025 | -0.0205% | 4609.943100 | 4608.998800 | -0.944300 |
| 19/05/2025 | -0.0302% | 4611.334900 | 4609.943100 | -1.391800 |
| 16/05/2025 | +0.0481% | 4609.119200 | 4611.334900 | +2.215700 |
| 15/05/2025 | +0.0307% | 4607.704500 | 4609.119200 | +1.414700 |
| 14/05/2025 | -0.0376% | 4609.437600 | 4607.704500 | -1.733100 |
| 13/05/2025 | -0.0468% | 4611.597300 | 4609.437600 | -2.159700 |
| 12/05/2025 | -0.0569% | 4614.220900 | 4611.597300 | -2.623600 |
| 09/05/2025 | -0.0389% | 4616.014200 | 4614.220900 | -1.793300 |
| 08/05/2025 | +0.0121% | 4615.456100 | 4616.014200 | +0.558100 |
| 07/05/2025 | +0.0133% | 4614.844500 | 4615.456100 | +0.611600 |
| 06/05/2025 | -0.0192% | 4615.732900 | 4614.844500 | -0.888400 |
| 05/05/2025 | +0.0260% | 4614.531200 | 4615.732900 | +1.201700 |
| 02/05/2025 | +0.0303% | 4613.131600 | 4614.531200 | +1.399600 |
| 30/04/2025 | +0.0130% | 4612.534000 | 4613.131600 | +0.597600 |
| 29/04/2025 | +0.0541% | 4610.037900 | 4612.534000 | +2.496100 |
| 28/04/2025 | +0.0652% | 4607.034300 | 4610.037900 | +3.003600 |
| 25/04/2025 | +0.0327% | 4605.529100 | 4607.034300 | +1.505200 |
| 24/04/2025 | +0.0276% | 4604.256000 | 4605.529100 | +1.273100 |
| 23/04/2025 | +0.0402% | 4602.406200 | 4604.256000 | +1.849800 |
| 22/04/2025 | -0.0369% | 4604.102700 | 4602.406200 | -1.696500 |
| 21/04/2025 | +0.0202% | 4603.172800 | 4604.102700 | +0.929900 |
| 17/04/2025 | -0.0367% | 4604.863800 | 4603.172800 | -1.691000 |
| 16/04/2025 | +0.0139% | 4604.221600 | 4604.863800 | +0.642200 |
| 15/04/2025 | +0.0028% | 4604.091100 | 4604.221600 | +0.130500 |
| 14/04/2025 | +0.1046% | 4599.279600 | 4604.091100 | +4.811500 |
| 11/04/2025 | -0.0868% | 4603.273400 | 4599.279600 | -3.993800 |
| 10/04/2025 | +0.0478% | 4601.071900 | 4603.273400 | +2.201500 |
| 09/04/2025 | -0.0732% | 4604.441300 | 4601.071900 | -3.369400 |
| 08/04/2025 | +0.0016% | 4604.366500 | 4604.441300 | +0.074800 |
| 07/04/2025 | +0.0613% | 4601.542700 | 4604.366500 | +2.823800 |
| 04/04/2025 | +0.2784% | 4588.751200 | 4601.542700 | +12.791500 |
| 03/04/2025 | +0.1566% | 4581.572200 | 4588.751200 | +7.179000 |
| 02/04/2025 | +0.1534% | 4574.549800 | 4581.572200 | +7.022400 |
| 01/04/2025 | +0.0989% | 4570.029800 | 4574.549800 | +4.520000 |
| 31/03/2025 | +0.0895% | 4565.939300 | 4570.029800 | +4.090500 |
| 28/03/2025 | +0.0669% | 4562.884000 | 4565.939300 | +3.055300 |
| 27/03/2025 | +0.0412% | 4561.005300 | 4562.884000 | +1.878700 |
| 26/03/2025 | +0.0777% | 4557.463800 | 4561.005300 | +3.541500 |
| 25/03/2025 | +0.0250% | 4556.324500 | 4557.463800 | +1.139300 |
| 24/03/2025 | -0.0571% | 4558.926800 | 4556.324500 | -2.602300 |
| 21/03/2025 | +0.0323% | 4557.454400 | 4558.926800 | +1.472400 |
| 20/03/2025 | +0.0854% | 4553.565400 | 4557.454400 | +3.889000 |
| 19/03/2025 | -0.0045% | 4553.768800 | 4553.565400 | -0.203400 |
| 18/03/2025 | -0.0189% | 4554.630400 | 4553.768800 | -0.861600 |
| 17/03/2025 | +0.0228% | 4553.589800 | 4554.630400 | +1.040600 |
| 14/03/2025 | +0.0390% | 4551.813400 | 4553.589800 | +1.776400 |
| 13/03/2025 | -0.0402% | 4553.644400 | 4551.813400 | -1.831000 |
| 12/03/2025 | -0.0525% | 4556.037600 | 4553.644400 | -2.393200 |
| 11/03/2025 | +0.0582% | 4553.384600 | 4556.037600 | +2.653000 |
| 10/03/2025 | +0.0836% | 4549.581700 | 4553.384600 | +3.802900 |
| 07/03/2025 | +0.1106% | 4544.553300 | 4549.581700 | +5.028400 |
| 06/03/2025 | -0.0672% | 4547.609800 | 4544.553300 | -3.056500 |
| 05/03/2025 | +0.0024% | 4547.500900 | 4547.609800 | +0.108900 |
| 04/03/2025 | +0.0901% | 4543.405900 | 4547.500900 | +4.095000 |
| 03/03/2025 | +0.1221% | 4537.861500 | 4543.405900 | +5.544400 |
| 28/02/2025 | +0.0608% | 4535.103500 | 4537.861500 | +2.758000 |
| 27/02/2025 | +0.0481% | 4532.922800 | 4535.103500 | +2.180700 |
| 26/02/2025 | +0.0768% | 4529.443900 | 4532.922800 | +3.478900 |
| 25/02/2025 | +0.0740% | 4526.093400 | 4529.443900 | +3.350500 |
| 24/02/2025 | +0.0236% | 4525.025100 | 4526.093400 | +1.068300 |
| 21/02/2025 | +0.0318% | 4523.588100 | 4525.025100 | +1.437000 |
| 20/02/2025 | +0.0104% | 4523.117900 | 4523.588100 | +0.470200 |
| 19/02/2025 | +0.0204% | 4522.196200 | 4523.117900 | +0.921700 |
| 18/02/2025 | +0.0029% | 4522.066500 | 4522.196200 | +0.129700 |
| 17/02/2025 | +0.1163% | 4516.811700 | 4522.066500 | +5.254800 |
| 14/02/2025 | +0.0039% | 4516.635800 | 4516.811700 | +0.175900 |
| 13/02/2025 | -0.0338% | 4518.161500 | 4516.635800 | -1.525700 |
| 12/02/2025 | -0.1082% | 4523.051400 | 4518.161500 | -4.889900 |
| 11/02/2025 | +0.0409% | 4521.200300 | 4523.051400 | +1.851100 |
| 10/02/2025 | +0.0960% | 4516.862200 | 4521.200300 | +4.338100 |
| 07/02/2025 | -0.0041% | 4517.045600 | 4516.862200 | -0.183400 |
| 06/02/2025 | +0.0662% | 4514.054700 | 4517.045600 | +2.990900 |
| 05/02/2025 | +0.1157% | 4508.835700 | 4514.054700 | +5.219000 |
| 04/02/2025 | +0.0732% | 4505.538000 | 4508.835700 | +3.297700 |
| 03/02/2025 | +0.0534% | 4503.130700 | 4505.538000 | +2.407300 |
| 31/01/2025 | +0.0724% | 4499.870100 | 4503.130700 | +3.260600 |
| 30/01/2025 | +0.0335% | 4498.360700 | 4499.870100 | +1.509400 |
| 29/01/2025 | -0.0564% | 4500.898900 | 4498.360700 | -2.538200 |
| 28/01/2025 | -0.0808% | 4504.539000 | 4500.898900 | -3.640100 |
| 27/01/2025 | +0.0343% | 4502.995200 | 4504.539000 | +1.543800 |
| 24/01/2025 | -0.0369% | 4504.656800 | 4502.995200 | -1.661600 |
| 23/01/2025 | -0.0188% | 4505.504700 | 4504.656800 | -0.847900 |
| 22/01/2025 | +0.1157% | 4500.295400 | 4505.504700 | +5.209300 |
| 21/01/2025 | +0.1257% | 4494.641200 | 4500.295400 | +5.654200 |
| 20/01/2025 | +0.0530% | 4492.258800 | 4494.641200 | +2.382400 |
| 17/01/2025 | +0.0310% | 4490.868200 | 4492.258800 | +1.390600 |
| 16/01/2025 | +0.0915% | 4486.761800 | 4490.868200 | +4.106400 |
| 15/01/2025 | +0.1434% | 4480.333900 | 4486.761800 | +6.427900 |
| 14/01/2025 | -0.0307% | 4481.708500 | 4480.333900 | -1.374600 |
| 13/01/2025 | -0.0256% | 4482.857800 | 4481.708500 | -1.149300 |
| 10/01/2025 | -0.0308% | 4484.240900 | 4482.857800 | -1.383100 |
| 09/01/2025 | +0.0755% | 4480.856200 | 4484.240900 | +3.384700 |
| 08/01/2025 | -0.1001% | 4485.342700 | 4480.856200 | -4.486500 |
| 07/01/2025 | +0.0223% | 4484.341600 | 4485.342700 | +1.001100 |
| 06/01/2025 | +0.0783% | 4480.830900 | 4484.341600 | +3.510700 |
| 03/01/2025 | +0.1173% | 4475.579900 | 4480.830900 | +5.251000 |
Mostrando 101 -
200
de 1449 registros