Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0262%
Máximo
0.2784%
Mínimo
-0.1068%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.2132% | 4671.942000 | 4681.915500 | +9.973500 |
| 21/08/2025 | -0.0252% | 4673.121100 | 4671.942000 | -1.179100 |
| 20/08/2025 | -0.1068% | 4678.116000 | 4673.121100 | -4.994900 |
| 19/08/2025 | -0.0834% | 4682.020600 | 4678.116000 | -3.904600 |
| 18/08/2025 | -0.0267% | 4683.272300 | 4682.020600 | -1.251700 |
| 13/08/2025 | +0.0312% | 4681.812100 | 4683.272300 | +1.460200 |
| 12/08/2025 | +0.0152% | 4681.098200 | 4681.812100 | +0.713900 |
| 11/08/2025 | +0.1518% | 4673.996200 | 4681.098200 | +7.102000 |
| 08/08/2025 | +0.0810% | 4670.213700 | 4673.996200 | +3.782500 |
| 07/08/2025 | +0.0720% | 4666.853100 | 4670.213700 | +3.360600 |
| 06/08/2025 | +0.0488% | 4664.573900 | 4666.853100 | +2.279200 |
| 05/08/2025 | +0.0570% | 4661.915200 | 4664.573900 | +2.658700 |
| 04/08/2025 | +0.0969% | 4657.399000 | 4661.915200 | +4.516200 |
| 01/08/2025 | +0.0651% | 4654.368100 | 4657.399000 | +3.030900 |
| 31/07/2025 | +0.0370% | 4652.646000 | 4654.368100 | +1.722100 |
| 30/07/2025 | +0.1169% | 4647.208400 | 4652.646000 | +5.437600 |
| 29/07/2025 | +0.0918% | 4642.945200 | 4647.208400 | +4.263200 |
| 28/07/2025 | +0.0822% | 4639.129500 | 4642.945200 | +3.815700 |
| 25/07/2025 | +0.0137% | 4638.492600 | 4639.129500 | +0.636900 |
| 24/07/2025 | +0.0525% | 4636.058900 | 4638.492600 | +2.433700 |
| 23/07/2025 | +0.0067% | 4635.749200 | 4636.058900 | +0.309700 |
| 22/07/2025 | +0.1611% | 4628.285700 | 4635.749200 | +7.463500 |
| 21/07/2025 | +0.0659% | 4625.235000 | 4628.285700 | +3.050700 |
| 18/07/2025 | +0.0357% | 4623.584200 | 4625.235000 | +1.650800 |
| 17/07/2025 | +0.0303% | 4622.183500 | 4623.584200 | +1.400700 |
| 15/07/2025 | -0.0022% | 4622.287000 | 4622.183500 | -0.103500 |
| 14/07/2025 | -0.0251% | 4623.449000 | 4622.287000 | -1.162000 |
| 11/07/2025 | -0.0355% | 4625.092600 | 4623.449000 | -1.643600 |
| 10/07/2025 | -0.0280% | 4626.388500 | 4625.092600 | -1.295900 |
| 09/07/2025 | -0.0172% | 4627.183100 | 4626.388500 | -0.794600 |
| 08/07/2025 | +0.0074% | 4626.838900 | 4627.183100 | +0.344200 |
| 07/07/2025 | -0.0468% | 4629.006400 | 4626.838900 | -2.167500 |
| 04/07/2025 | +0.0064% | 4628.711300 | 4629.006400 | +0.295100 |
| 03/07/2025 | -0.0466% | 4630.867000 | 4628.711300 | -2.155700 |
| 02/07/2025 | +0.0015% | 4630.799500 | 4630.867000 | +0.067500 |
| 01/07/2025 | -0.0109% | 4631.303200 | 4630.799500 | -0.503700 |
| 30/06/2025 | +0.0174% | 4630.495900 | 4631.303200 | +0.807300 |
| 27/06/2025 | -0.0539% | 4632.992500 | 4630.495900 | -2.496600 |
| 26/06/2025 | +0.0097% | 4632.542000 | 4632.992500 | +0.450500 |
| 25/06/2025 | -0.0045% | 4632.748400 | 4632.542000 | -0.206400 |
| 24/06/2025 | +0.0160% | 4632.006200 | 4632.748400 | +0.742200 |
| 23/06/2025 | +0.0489% | 4629.742300 | 4632.006200 | +2.263900 |
| 19/06/2025 | -0.0021% | 4629.841600 | 4629.742300 | -0.099300 |
| 18/06/2025 | +0.0104% | 4629.361700 | 4629.841600 | +0.479900 |
| 17/06/2025 | +0.0634% | 4626.426900 | 4629.361700 | +2.934800 |
| 16/06/2025 | -0.0009% | 4626.468300 | 4626.426900 | -0.041400 |
| 13/06/2025 | -0.0082% | 4626.848500 | 4626.468300 | -0.380200 |
| 12/06/2025 | +0.0393% | 4625.028200 | 4626.848500 | +1.820300 |
| 11/06/2025 | +0.0244% | 4623.898600 | 4625.028200 | +1.129600 |
| 10/06/2025 | -0.0543% | 4626.411200 | 4623.898600 | -2.512600 |
| 09/06/2025 | +0.1369% | 4620.083700 | 4626.411200 | +6.327500 |
| 06/06/2025 | +0.0013% | 4620.024400 | 4620.083700 | +0.059300 |
| 05/06/2025 | +0.0384% | 4618.252600 | 4620.024400 | +1.771800 |
| 04/06/2025 | +0.0476% | 4616.053400 | 4618.252600 | +2.199200 |
| 03/06/2025 | +0.0111% | 4615.542900 | 4616.053400 | +0.510500 |
| 02/06/2025 | +0.0555% | 4612.983900 | 4615.542900 | +2.559000 |
| 30/05/2025 | +0.0778% | 4609.395600 | 4612.983900 | +3.588300 |
| 29/05/2025 | +0.0281% | 4608.100300 | 4609.395600 | +1.295300 |
| 28/05/2025 | +0.0017% | 4608.023100 | 4608.100300 | +0.077200 |
| 27/05/2025 | -0.0289% | 4609.354000 | 4608.023100 | -1.330900 |
| 26/05/2025 | +0.0070% | 4609.033000 | 4609.354000 | +0.321000 |
| 23/05/2025 | +0.0487% | 4606.789500 | 4609.033000 | +2.243500 |
| 22/05/2025 | -0.0479% | 4608.998800 | 4606.789500 | -2.209300 |
| 20/05/2025 | -0.0205% | 4609.943100 | 4608.998800 | -0.944300 |
| 19/05/2025 | -0.0302% | 4611.334900 | 4609.943100 | -1.391800 |
| 16/05/2025 | +0.0481% | 4609.119200 | 4611.334900 | +2.215700 |
| 15/05/2025 | +0.0307% | 4607.704500 | 4609.119200 | +1.414700 |
| 14/05/2025 | -0.0376% | 4609.437600 | 4607.704500 | -1.733100 |
| 13/05/2025 | -0.0468% | 4611.597300 | 4609.437600 | -2.159700 |
| 12/05/2025 | -0.0569% | 4614.220900 | 4611.597300 | -2.623600 |
| 09/05/2025 | -0.0389% | 4616.014200 | 4614.220900 | -1.793300 |
| 08/05/2025 | +0.0121% | 4615.456100 | 4616.014200 | +0.558100 |
| 07/05/2025 | +0.0133% | 4614.844500 | 4615.456100 | +0.611600 |
| 06/05/2025 | -0.0192% | 4615.732900 | 4614.844500 | -0.888400 |
| 05/05/2025 | +0.0260% | 4614.531200 | 4615.732900 | +1.201700 |
| 02/05/2025 | +0.0303% | 4613.131600 | 4614.531200 | +1.399600 |
| 30/04/2025 | +0.0130% | 4612.534000 | 4613.131600 | +0.597600 |
| 29/04/2025 | +0.0541% | 4610.037900 | 4612.534000 | +2.496100 |
| 28/04/2025 | +0.0652% | 4607.034300 | 4610.037900 | +3.003600 |
| 25/04/2025 | +0.0327% | 4605.529100 | 4607.034300 | +1.505200 |
| 24/04/2025 | +0.0276% | 4604.256000 | 4605.529100 | +1.273100 |
| 23/04/2025 | +0.0402% | 4602.406200 | 4604.256000 | +1.849800 |
| 22/04/2025 | -0.0369% | 4604.102700 | 4602.406200 | -1.696500 |
| 21/04/2025 | +0.0202% | 4603.172800 | 4604.102700 | +0.929900 |
| 17/04/2025 | -0.0367% | 4604.863800 | 4603.172800 | -1.691000 |
| 16/04/2025 | +0.0139% | 4604.221600 | 4604.863800 | +0.642200 |
| 15/04/2025 | +0.0028% | 4604.091100 | 4604.221600 | +0.130500 |
| 14/04/2025 | +0.1046% | 4599.279600 | 4604.091100 | +4.811500 |
| 11/04/2025 | -0.0868% | 4603.273400 | 4599.279600 | -3.993800 |
| 10/04/2025 | +0.0478% | 4601.071900 | 4603.273400 | +2.201500 |
| 09/04/2025 | -0.0732% | 4604.441300 | 4601.071900 | -3.369400 |
| 08/04/2025 | +0.0016% | 4604.366500 | 4604.441300 | +0.074800 |
| 07/04/2025 | +0.0613% | 4601.542700 | 4604.366500 | +2.823800 |
| 04/04/2025 | +0.2784% | 4588.751200 | 4601.542700 | +12.791500 |
| 03/04/2025 | +0.1566% | 4581.572200 | 4588.751200 | +7.179000 |
| 02/04/2025 | +0.1534% | 4574.549800 | 4581.572200 | +7.022400 |
| 01/04/2025 | +0.0989% | 4570.029800 | 4574.549800 | +4.520000 |
| 31/03/2025 | +0.0895% | 4565.939300 | 4570.029800 | +4.090500 |
| 28/03/2025 | +0.0669% | 4562.884000 | 4565.939300 | +3.055300 |
| 27/03/2025 | +0.0412% | 4561.005300 | 4562.884000 | +1.878700 |
Mostrando 101 -
200
de 1508 registros