Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
-0.0210%
Máximo
0.5682%
Mínimo
-1.2474%
Total Días
78
Días +
41
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.0941% | 3296.480100 | 3299.584800 | +3.104700 |
| 21/04/2020 | +0.0293% | 3295.514900 | 3296.480100 | +0.965200 |
| 20/04/2020 | +0.0669% | 3293.310400 | 3295.514900 | +2.204500 |
| 17/04/2020 | +0.2888% | 3283.812700 | 3293.310400 | +9.497700 |
| 16/04/2020 | +0.0141% | 3283.349600 | 3283.812700 | +0.463100 |
| 15/04/2020 | -0.2081% | 3290.187800 | 3283.349600 | -6.838200 |
| 14/04/2020 | +0.3278% | 3279.418700 | 3290.187800 | +10.769100 |
| 13/04/2020 | +0.2142% | 3272.403000 | 3279.418700 | +7.015700 |
| 09/04/2020 | +0.4735% | 3256.945700 | 3272.403000 | +15.457300 |
| 08/04/2020 | +0.3576% | 3245.319100 | 3256.945700 | +11.626600 |
| 07/04/2020 | +0.2584% | 3236.945600 | 3245.319100 | +8.373500 |
| 06/04/2020 | -0.2162% | 3243.953000 | 3236.945600 | -7.007400 |
| 03/04/2020 | -0.0905% | 3246.889700 | 3243.953000 | -2.936700 |
| 02/04/2020 | +0.1408% | 3242.322300 | 3246.889700 | +4.567400 |
| 01/04/2020 | +0.5682% | 3223.951700 | 3242.322300 | +18.370600 |
| 31/03/2020 | -0.0697% | 3226.199200 | 3223.951700 | -2.247500 |
| 30/03/2020 | -0.3102% | 3236.224000 | 3226.199200 | -10.024800 |
| 27/03/2020 | -0.1211% | 3240.145100 | 3236.224000 | -3.921100 |
| 26/03/2020 | -0.1545% | 3245.154400 | 3240.145100 | -5.009300 |
| 25/03/2020 | +0.0332% | 3244.076800 | 3245.154400 | +1.077600 |
| 24/03/2020 | +0.0257% | 3243.244100 | 3244.076800 | +0.832700 |
| 23/03/2020 | -0.2140% | 3250.191700 | 3243.244100 | -6.947600 |
| 20/03/2020 | -0.7215% | 3273.727400 | 3250.191700 | -23.535700 |
| 19/03/2020 | -0.8753% | 3302.508300 | 3273.727400 | -28.780900 |
| 18/03/2020 | -1.2474% | 3343.961800 | 3302.508300 | -41.453500 |
| 17/03/2020 | -0.0218% | 3344.691200 | 3343.961800 | -0.729400 |
| 16/03/2020 | +0.3010% | 3334.639100 | 3344.691200 | +10.052100 |
| 13/03/2020 | -0.2035% | 3341.431600 | 3334.639100 | -6.792500 |
| 12/03/2020 | -0.7830% | 3367.699300 | 3341.431600 | -26.267700 |
| 11/03/2020 | -0.0318% | 3368.770500 | 3367.699300 | -1.071200 |
| 10/03/2020 | +0.0050% | 3368.602200 | 3368.770500 | +0.168300 |
| 09/03/2020 | +0.2919% | 3358.782300 | 3368.602200 | +9.819900 |
| 06/03/2020 | +0.2431% | 3350.627400 | 3358.782300 | +8.154900 |
| 05/03/2020 | +0.2457% | 3342.405500 | 3350.627400 | +8.221900 |
| 04/03/2020 | +0.3086% | 3332.105800 | 3342.405500 | +10.299700 |
| 03/03/2020 | -0.0090% | 3332.405700 | 3332.105800 | -0.299900 |
| 02/03/2020 | -0.0011% | 3332.440700 | 3332.405700 | -0.035000 |
| 28/02/2020 | -0.2484% | 3340.727600 | 3332.440700 | -8.286900 |
| 27/02/2020 | -0.2000% | 3347.415900 | 3340.727600 | -6.688300 |
| 26/02/2020 | -0.1492% | 3352.415000 | 3347.415900 | -4.999100 |
| 25/02/2020 | +0.0609% | 3350.372800 | 3352.415000 | +2.042200 |
| 24/02/2020 | +0.0100% | 3350.037200 | 3350.372800 | +0.335600 |
| 21/02/2020 | -0.3226% | 3360.861100 | 3350.037200 | -10.823900 |
| 20/02/2020 | -0.2442% | 3369.078700 | 3360.861100 | -8.217600 |
| 19/02/2020 | -0.2224% | 3376.580100 | 3369.078700 | -7.501400 |
| 18/02/2020 | -0.0490% | 3378.234700 | 3376.580100 | -1.654600 |
| 17/02/2020 | +0.0195% | 3377.577000 | 3378.234700 | +0.657700 |
| 14/02/2020 | -0.0208% | 3378.280900 | 3377.577000 | -0.703900 |
| 13/02/2020 | -0.0333% | 3379.406000 | 3378.280900 | -1.125100 |
| 12/02/2020 | -0.0274% | 3380.330900 | 3379.406000 | -0.924900 |
| 11/02/2020 | -0.0453% | 3381.862100 | 3380.330900 | -1.531200 |
| 10/02/2020 | -0.0110% | 3382.233400 | 3381.862100 | -0.371300 |
| 07/02/2020 | +0.1479% | 3377.234100 | 3382.233400 | +4.999300 |
| 06/02/2020 | -0.0319% | 3378.311600 | 3377.234100 | -1.077500 |
| 05/02/2020 | +0.0133% | 3377.862300 | 3378.311600 | +0.449300 |
| 04/02/2020 | -0.0243% | 3378.684800 | 3377.862300 | -0.822500 |
| 03/02/2020 | -0.0431% | 3380.142700 | 3378.684800 | -1.457900 |
| 31/01/2020 | -0.0102% | 3380.486400 | 3380.142700 | -0.343700 |
| 30/01/2020 | +0.0038% | 3380.358500 | 3380.486400 | +0.127900 |
| 29/01/2020 | -0.0175% | 3380.948800 | 3380.358500 | -0.590300 |
| 28/01/2020 | +0.0063% | 3380.735900 | 3380.948800 | +0.212900 |
| 27/01/2020 | +0.0771% | 3378.129400 | 3380.735900 | +2.606500 |
| 24/01/2020 | +0.0143% | 3377.644900 | 3378.129400 | +0.484500 |
| 23/01/2020 | -0.0449% | 3379.162300 | 3377.644900 | -1.517400 |
| 22/01/2020 | +0.0259% | 3378.287200 | 3379.162300 | +0.875100 |
| 21/01/2020 | +0.0251% | 3377.439000 | 3378.287200 | +0.848200 |
| 20/01/2020 | +0.0912% | 3374.359400 | 3377.439000 | +3.079600 |
| 17/01/2020 | +0.0717% | 3371.941400 | 3374.359400 | +2.418000 |
| 16/01/2020 | +0.1055% | 3368.384600 | 3371.941400 | +3.556800 |
| 15/01/2020 | +0.1375% | 3363.757100 | 3368.384600 | +4.627500 |
| 14/01/2020 | +0.0193% | 3363.107300 | 3363.757100 | +0.649800 |
| 13/01/2020 | +0.0434% | 3361.647800 | 3363.107300 | +1.459500 |
| 10/01/2020 | -0.0303% | 3362.665100 | 3361.647800 | -1.017300 |
| 09/01/2020 | +0.0205% | 3361.975700 | 3362.665100 | +0.689400 |
| 08/01/2020 | -0.0092% | 3362.286100 | 3361.975700 | -0.310400 |
| 07/01/2020 | +0.0509% | 3360.575300 | 3362.286100 | +1.710800 |
| 06/01/2020 | +0.0585% | 3358.611200 | 3360.575300 | +1.964100 |
| 03/01/2020 | +0.1353% | 3354.069900 | 3358.611200 | +4.541300 |
Mostrando 1401 -
1478
de 1478 registros