Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0286%
Máximo
0.2968%
Mínimo
-0.1525%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | -0.0056% | 3480.248500 | 3480.052000 | -0.196500 |
| 28/12/2020 | +0.0639% | 3478.024300 | 3480.248500 | +2.224200 |
| 24/12/2020 | +0.0269% | 3477.088200 | 3478.024300 | +0.936100 |
| 23/12/2020 | -0.0361% | 3478.342600 | 3477.088200 | -1.254400 |
| 22/12/2020 | +0.0121% | 3477.922100 | 3478.342600 | +0.420500 |
| 21/12/2020 | +0.0231% | 3477.119600 | 3477.922100 | +0.802500 |
| 18/12/2020 | +0.0265% | 3476.197700 | 3477.119600 | +0.921900 |
| 17/12/2020 | +0.0850% | 3473.245900 | 3476.197700 | +2.951800 |
| 16/12/2020 | +0.1431% | 3468.279000 | 3473.245900 | +4.966900 |
| 15/12/2020 | +0.0104% | 3467.918300 | 3468.279000 | +0.360700 |
| 14/12/2020 | +0.0892% | 3464.826000 | 3467.918300 | +3.092300 |
| 11/12/2020 | +0.0068% | 3464.589400 | 3464.826000 | +0.236600 |
| 10/12/2020 | +0.0274% | 3463.641700 | 3464.589400 | +0.947700 |
| 09/12/2020 | -0.0524% | 3465.456100 | 3463.641700 | -1.814400 |
| 07/12/2020 | -0.1525% | 3470.744400 | 3465.456100 | -5.288300 |
| 04/12/2020 | +0.0488% | 3469.050800 | 3470.744400 | +1.693600 |
| 03/12/2020 | +0.0219% | 3468.291100 | 3469.050800 | +0.759700 |
| 02/12/2020 | +0.0247% | 3467.436200 | 3468.291100 | +0.854900 |
| 01/12/2020 | +0.0447% | 3465.886400 | 3467.436200 | +1.549800 |
| 30/11/2020 | +0.0214% | 3465.144900 | 3465.886400 | +0.741500 |
| 27/11/2020 | -0.0163% | 3465.710300 | 3465.144900 | -0.565400 |
| 26/11/2020 | -0.0237% | 3466.532900 | 3465.710300 | -0.822600 |
| 25/11/2020 | -0.0482% | 3468.204000 | 3466.532900 | -1.671100 |
| 24/11/2020 | +0.0231% | 3467.402400 | 3468.204000 | +0.801600 |
| 23/11/2020 | +0.0548% | 3465.503300 | 3467.402400 | +1.899100 |
| 20/11/2020 | +0.0720% | 3463.010200 | 3465.503300 | +2.493100 |
| 19/11/2020 | -0.0231% | 3463.811500 | 3463.010200 | -0.801300 |
| 18/11/2020 | +0.0217% | 3463.061000 | 3463.811500 | +0.750500 |
| 17/11/2020 | +0.0487% | 3461.375500 | 3463.061000 | +1.685500 |
| 16/11/2020 | +0.1269% | 3456.985300 | 3461.375500 | +4.390200 |
| 13/11/2020 | +0.0320% | 3455.879200 | 3456.985300 | +1.106100 |
| 12/11/2020 | +0.0289% | 3454.879200 | 3455.879200 | +1.000000 |
| 11/11/2020 | -0.0076% | 3455.142000 | 3454.879200 | -0.262800 |
| 10/11/2020 | +0.0972% | 3451.786500 | 3455.142000 | +3.355500 |
| 09/11/2020 | +0.0382% | 3450.467100 | 3451.786500 | +1.319400 |
| 06/11/2020 | +0.2968% | 3440.241900 | 3450.467100 | +10.225200 |
| 05/11/2020 | +0.0886% | 3437.196700 | 3440.241900 | +3.045200 |
| 04/11/2020 | +0.0901% | 3434.100100 | 3437.196700 | +3.096600 |
| 03/11/2020 | +0.0749% | 3431.530000 | 3434.100100 | +2.570100 |
| 02/11/2020 | +0.0302% | 3430.493700 | 3431.530000 | +1.036300 |
| 30/10/2020 | +0.0150% | 3429.979500 | 3430.493700 | +0.514200 |
| 29/10/2020 | +0.0290% | 3428.983700 | 3429.979500 | +0.995800 |
| 28/10/2020 | +0.0440% | 3427.475600 | 3428.983700 | +1.508100 |
| 27/10/2020 | +0.0346% | 3426.289800 | 3427.475600 | +1.185800 |
| 26/10/2020 | +0.0572% | 3424.330700 | 3426.289800 | +1.959100 |
| 23/10/2020 | +0.0494% | 3422.641100 | 3424.330700 | +1.689600 |
| 22/10/2020 | +0.0455% | 3421.085400 | 3422.641100 | +1.555700 |
| 21/10/2020 | +0.0030% | 3420.983800 | 3421.085400 | +0.101600 |
| 20/10/2020 | -0.0076% | 3421.244800 | 3420.983800 | -0.261000 |
| 19/10/2020 | +0.0327% | 3420.126000 | 3421.244800 | +1.118800 |
| 16/10/2020 | +0.0193% | 3419.466300 | 3420.126000 | +0.659700 |
| 15/10/2020 | +0.0198% | 3418.790900 | 3419.466300 | +0.675400 |
| 14/10/2020 | -0.0222% | 3419.548700 | 3418.790900 | -0.757800 |
| 13/10/2020 | +0.0916% | 3416.418000 | 3419.548700 | +3.130700 |
| 09/10/2020 | +0.0992% | 3413.029400 | 3416.418000 | +3.388600 |
| 08/10/2020 | +0.2252% | 3405.351400 | 3413.029400 | +7.678000 |
| 07/10/2020 | -0.0360% | 3406.578300 | 3405.351400 | -1.226900 |
| 06/10/2020 | +0.0134% | 3406.121500 | 3406.578300 | +0.456800 |
| 05/10/2020 | +0.0383% | 3404.816200 | 3406.121500 | +1.305300 |
| 02/10/2020 | +0.1142% | 3400.929900 | 3404.816200 | +3.886300 |
| 01/10/2020 | +0.0349% | 3399.742300 | 3400.929900 | +1.187600 |
| 30/09/2020 | +0.0171% | 3399.160000 | 3399.742300 | +0.582300 |
| 29/09/2020 | -0.0822% | 3401.953800 | 3399.160000 | -2.793800 |
| 28/09/2020 | -0.1375% | 3406.634400 | 3401.953800 | -4.680600 |
| 25/09/2020 | -0.0871% | 3409.604200 | 3406.634400 | -2.969800 |
| 24/09/2020 | -0.1087% | 3413.314100 | 3409.604200 | -3.709900 |
| 23/09/2020 | -0.0173% | 3413.905800 | 3413.314100 | -0.591700 |
| 22/09/2020 | -0.0610% | 3415.989100 | 3413.905800 | -2.083300 |
| 21/09/2020 | +0.0411% | 3414.585300 | 3415.989100 | +1.403800 |
| 17/09/2020 | -0.0240% | 3415.405500 | 3414.585300 | -0.820200 |
| 16/09/2020 | -0.0080% | 3415.678200 | 3415.405500 | -0.272700 |
| 15/09/2020 | -0.0687% | 3418.026100 | 3415.678200 | -2.347900 |
| 14/09/2020 | +0.0625% | 3415.889100 | 3418.026100 | +2.137000 |
| 11/09/2020 | -0.1142% | 3419.793400 | 3415.889100 | -3.904300 |
| 10/09/2020 | -0.1083% | 3423.498100 | 3419.793400 | -3.704700 |
| 09/09/2020 | -0.0675% | 3425.809500 | 3423.498100 | -2.311400 |
| 08/09/2020 | -0.0422% | 3427.256100 | 3425.809500 | -1.446600 |
| 07/09/2020 | -0.0358% | 3428.484600 | 3427.256100 | -1.228500 |
| 04/09/2020 | +0.0458% | 3426.914900 | 3428.484600 | +1.569700 |
| 03/09/2020 | +0.0043% | 3426.767100 | 3426.914900 | +0.147800 |
| 02/09/2020 | +0.0219% | 3426.015400 | 3426.767100 | +0.751700 |
| 01/09/2020 | +0.0390% | 3424.680000 | 3426.015400 | +1.335400 |
| 31/08/2020 | -0.0201% | 3425.367800 | 3424.680000 | -0.687800 |
| 28/08/2020 | -0.0248% | 3426.218100 | 3425.367800 | -0.850300 |
| 27/08/2020 | +0.1023% | 3422.715500 | 3426.218100 | +3.502600 |
| 26/08/2020 | +0.1470% | 3417.689000 | 3422.715500 | +5.026500 |
| 25/08/2020 | +0.1077% | 3414.008600 | 3417.689000 | +3.680400 |
| 24/08/2020 | +0.1106% | 3410.234600 | 3414.008600 | +3.774000 |
| 21/08/2020 | +0.0447% | 3408.709900 | 3410.234600 | +1.524700 |
| 20/08/2020 | +0.1016% | 3405.247800 | 3408.709900 | +3.462100 |
| 19/08/2020 | +0.1123% | 3401.427300 | 3405.247800 | +3.820500 |
| 18/08/2020 | +0.0432% | 3399.956900 | 3401.427300 | +1.470400 |
| 17/08/2020 | +0.0394% | 3398.616400 | 3399.956900 | +1.340500 |
| 14/08/2020 | +0.0982% | 3395.281500 | 3398.616400 | +3.334900 |
| 13/08/2020 | +0.0452% | 3393.748000 | 3395.281500 | +1.533500 |
| 12/08/2020 | +0.0441% | 3392.252000 | 3393.748000 | +1.496000 |
| 11/08/2020 | +0.1237% | 3388.057100 | 3392.252000 | +4.194900 |
| 10/08/2020 | +0.0931% | 3384.905100 | 3388.057100 | +3.152000 |
| 07/08/2020 | +0.0780% | 3382.265800 | 3384.905100 | +2.639300 |
| 06/08/2020 | +0.0136% | 3381.807100 | 3382.265800 | +0.458700 |
Mostrando 1201 -
1300
de 1449 registros