Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2968%
Mínimo
-0.1937%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0241% 3527.034300 3527.885300 +0.851000
22/03/2021 -0.0475% 3528.710200 3527.034300 -1.675900
19/03/2021 -0.0271% 3529.665900 3528.710200 -0.955700
18/03/2021 -0.1937% 3536.510300 3529.665900 -6.844400
17/03/2021 -0.0387% 3537.880300 3536.510300 -1.370000
16/03/2021 -0.0064% 3538.106300 3537.880300 -0.226000
15/03/2021 -0.1007% 3541.670500 3538.106300 -3.564200
12/03/2021 -0.1337% 3546.409500 3541.670500 -4.739000
11/03/2021 +0.0263% 3545.476600 3546.409500 +0.932900
10/03/2021 +0.0354% 3544.221800 3545.476600 +1.254800
09/03/2021 -0.0350% 3545.464200 3544.221800 -1.242400
08/03/2021 -0.1670% 3551.390700 3545.464200 -5.926500
05/03/2021 -0.1415% 3556.418700 3551.390700 -5.028000
04/03/2021 -0.0332% 3557.600900 3556.418700 -1.182200
03/03/2021 -0.0217% 3558.371800 3557.600900 -0.770900
02/03/2021 +0.1290% 3553.784300 3558.371800 +4.587500
01/03/2021 +0.2157% 3546.127300 3553.784300 +7.657000
26/02/2021 +0.0061% 3545.912700 3546.127300 +0.214600
25/02/2021 -0.1071% 3549.713900 3545.912700 -3.801200
24/02/2021 -0.0987% 3553.219900 3549.713900 -3.506000
23/02/2021 -0.1325% 3557.930900 3553.219900 -4.711000
22/02/2021 -0.1110% 3561.881400 3557.930900 -3.950500
19/02/2021 -0.1917% 3568.714400 3561.881400 -6.833000
18/02/2021 -0.0885% 3571.874900 3568.714400 -3.160500
17/02/2021 -0.0835% 3574.860000 3571.874900 -2.985100
16/02/2021 -0.0400% 3576.289100 3574.860000 -1.429100
15/02/2021 +0.1649% 3570.398400 3576.289100 +5.890700
12/02/2021 +0.0504% 3568.598900 3570.398400 +1.799500
11/02/2021 +0.1560% 3563.038000 3568.598900 +5.560900
10/02/2021 +0.1340% 3558.267500 3563.038000 +4.770500
09/02/2021 +0.1327% 3553.549100 3558.267500 +4.718400
08/02/2021 +0.2110% 3546.057300 3553.549100 +7.491800
05/02/2021 +0.0571% 3544.032900 3546.057300 +2.024400
04/02/2021 +0.1089% 3540.174000 3544.032900 +3.858900
03/02/2021 +0.0650% 3537.872500 3540.174000 +2.301500
02/02/2021 +0.0922% 3534.611400 3537.872500 +3.261100
01/02/2021 +0.0490% 3532.879900 3534.611400 +1.731500
29/01/2021 +0.0835% 3529.932400 3532.879900 +2.947500
28/01/2021 +0.0819% 3527.043400 3529.932400 +2.889000
27/01/2021 +0.0714% 3524.527000 3527.043400 +2.516400
26/01/2021 +0.0822% 3521.631000 3524.527000 +2.896000
25/01/2021 +0.1134% 3517.641200 3521.631000 +3.989800
22/01/2021 +0.1015% 3514.072800 3517.641200 +3.568400
21/01/2021 +0.0728% 3511.514700 3514.072800 +2.558100
20/01/2021 +0.1152% 3507.470900 3511.514700 +4.043800
19/01/2021 +0.1260% 3503.054100 3507.470900 +4.416800
18/01/2021 +0.0463% 3501.432200 3503.054100 +1.621900
15/01/2021 +0.0800% 3498.633600 3501.432200 +2.798600
14/01/2021 +0.0145% 3498.125200 3498.633600 +0.508400
13/01/2021 +0.1208% 3493.900900 3498.125200 +4.224300
12/01/2021 +0.0455% 3492.311900 3493.900900 +1.589000
11/01/2021 -0.0044% 3492.464200 3492.311900 -0.152300
08/01/2021 +0.0903% 3489.310400 3492.464200 +3.153800
07/01/2021 -0.0182% 3489.944900 3489.310400 -0.634500
06/01/2021 +0.1014% 3486.406200 3489.944900 +3.538700
05/01/2021 +0.0420% 3484.940700 3486.406200 +1.465500
04/01/2021 +0.1381% 3480.132700 3484.940700 +4.808000
31/12/2020 -0.0072% 3480.384000 3480.132700 -0.251300
30/12/2020 +0.0095% 3480.052000 3480.384000 +0.332000
29/12/2020 -0.0056% 3480.248500 3480.052000 -0.196500
28/12/2020 +0.0639% 3478.024300 3480.248500 +2.224200
24/12/2020 +0.0269% 3477.088200 3478.024300 +0.936100
23/12/2020 -0.0361% 3478.342600 3477.088200 -1.254400
22/12/2020 +0.0121% 3477.922100 3478.342600 +0.420500
21/12/2020 +0.0231% 3477.119600 3477.922100 +0.802500
18/12/2020 +0.0265% 3476.197700 3477.119600 +0.921900
17/12/2020 +0.0850% 3473.245900 3476.197700 +2.951800
16/12/2020 +0.1431% 3468.279000 3473.245900 +4.966900
15/12/2020 +0.0104% 3467.918300 3468.279000 +0.360700
14/12/2020 +0.0892% 3464.826000 3467.918300 +3.092300
11/12/2020 +0.0068% 3464.589400 3464.826000 +0.236600
10/12/2020 +0.0274% 3463.641700 3464.589400 +0.947700
09/12/2020 -0.0524% 3465.456100 3463.641700 -1.814400
07/12/2020 -0.1525% 3470.744400 3465.456100 -5.288300
04/12/2020 +0.0488% 3469.050800 3470.744400 +1.693600
03/12/2020 +0.0219% 3468.291100 3469.050800 +0.759700
02/12/2020 +0.0247% 3467.436200 3468.291100 +0.854900
01/12/2020 +0.0447% 3465.886400 3467.436200 +1.549800
30/11/2020 +0.0214% 3465.144900 3465.886400 +0.741500
27/11/2020 -0.0163% 3465.710300 3465.144900 -0.565400
26/11/2020 -0.0237% 3466.532900 3465.710300 -0.822600
25/11/2020 -0.0482% 3468.204000 3466.532900 -1.671100
24/11/2020 +0.0231% 3467.402400 3468.204000 +0.801600
23/11/2020 +0.0548% 3465.503300 3467.402400 +1.899100
20/11/2020 +0.0720% 3463.010200 3465.503300 +2.493100
19/11/2020 -0.0231% 3463.811500 3463.010200 -0.801300
18/11/2020 +0.0217% 3463.061000 3463.811500 +0.750500
17/11/2020 +0.0487% 3461.375500 3463.061000 +1.685500
16/11/2020 +0.1269% 3456.985300 3461.375500 +4.390200
13/11/2020 +0.0320% 3455.879200 3456.985300 +1.106100
12/11/2020 +0.0289% 3454.879200 3455.879200 +1.000000
11/11/2020 -0.0076% 3455.142000 3454.879200 -0.262800
10/11/2020 +0.0972% 3451.786500 3455.142000 +3.355500
09/11/2020 +0.0382% 3450.467100 3451.786500 +1.319400
06/11/2020 +0.2968% 3440.241900 3450.467100 +10.225200
05/11/2020 +0.0886% 3437.196700 3440.241900 +3.045200
04/11/2020 +0.0901% 3434.100100 3437.196700 +3.096600
03/11/2020 +0.0749% 3431.530000 3434.100100 +2.570100
02/11/2020 +0.0302% 3430.493700 3431.530000 +1.036300
30/10/2020 +0.0150% 3429.979500 3430.493700 +0.514200
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial