Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0409%
Máximo
0.2968%
Mínimo
-0.1525%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.1327% 3553.549100 3558.267500 +4.718400
08/02/2021 +0.2110% 3546.057300 3553.549100 +7.491800
05/02/2021 +0.0571% 3544.032900 3546.057300 +2.024400
04/02/2021 +0.1089% 3540.174000 3544.032900 +3.858900
03/02/2021 +0.0650% 3537.872500 3540.174000 +2.301500
02/02/2021 +0.0922% 3534.611400 3537.872500 +3.261100
01/02/2021 +0.0490% 3532.879900 3534.611400 +1.731500
29/01/2021 +0.0835% 3529.932400 3532.879900 +2.947500
28/01/2021 +0.0819% 3527.043400 3529.932400 +2.889000
27/01/2021 +0.0714% 3524.527000 3527.043400 +2.516400
26/01/2021 +0.0822% 3521.631000 3524.527000 +2.896000
25/01/2021 +0.1134% 3517.641200 3521.631000 +3.989800
22/01/2021 +0.1015% 3514.072800 3517.641200 +3.568400
21/01/2021 +0.0728% 3511.514700 3514.072800 +2.558100
20/01/2021 +0.1152% 3507.470900 3511.514700 +4.043800
19/01/2021 +0.1260% 3503.054100 3507.470900 +4.416800
18/01/2021 +0.0463% 3501.432200 3503.054100 +1.621900
15/01/2021 +0.0800% 3498.633600 3501.432200 +2.798600
14/01/2021 +0.0145% 3498.125200 3498.633600 +0.508400
13/01/2021 +0.1208% 3493.900900 3498.125200 +4.224300
12/01/2021 +0.0455% 3492.311900 3493.900900 +1.589000
11/01/2021 -0.0044% 3492.464200 3492.311900 -0.152300
08/01/2021 +0.0903% 3489.310400 3492.464200 +3.153800
07/01/2021 -0.0182% 3489.944900 3489.310400 -0.634500
06/01/2021 +0.1014% 3486.406200 3489.944900 +3.538700
05/01/2021 +0.0420% 3484.940700 3486.406200 +1.465500
04/01/2021 +0.1381% 3480.132700 3484.940700 +4.808000
31/12/2020 -0.0072% 3480.384000 3480.132700 -0.251300
30/12/2020 +0.0095% 3480.052000 3480.384000 +0.332000
29/12/2020 -0.0056% 3480.248500 3480.052000 -0.196500
28/12/2020 +0.0639% 3478.024300 3480.248500 +2.224200
24/12/2020 +0.0269% 3477.088200 3478.024300 +0.936100
23/12/2020 -0.0361% 3478.342600 3477.088200 -1.254400
22/12/2020 +0.0121% 3477.922100 3478.342600 +0.420500
21/12/2020 +0.0231% 3477.119600 3477.922100 +0.802500
18/12/2020 +0.0265% 3476.197700 3477.119600 +0.921900
17/12/2020 +0.0850% 3473.245900 3476.197700 +2.951800
16/12/2020 +0.1431% 3468.279000 3473.245900 +4.966900
15/12/2020 +0.0104% 3467.918300 3468.279000 +0.360700
14/12/2020 +0.0892% 3464.826000 3467.918300 +3.092300
11/12/2020 +0.0068% 3464.589400 3464.826000 +0.236600
10/12/2020 +0.0274% 3463.641700 3464.589400 +0.947700
09/12/2020 -0.0524% 3465.456100 3463.641700 -1.814400
07/12/2020 -0.1525% 3470.744400 3465.456100 -5.288300
04/12/2020 +0.0488% 3469.050800 3470.744400 +1.693600
03/12/2020 +0.0219% 3468.291100 3469.050800 +0.759700
02/12/2020 +0.0247% 3467.436200 3468.291100 +0.854900
01/12/2020 +0.0447% 3465.886400 3467.436200 +1.549800
30/11/2020 +0.0214% 3465.144900 3465.886400 +0.741500
27/11/2020 -0.0163% 3465.710300 3465.144900 -0.565400
26/11/2020 -0.0237% 3466.532900 3465.710300 -0.822600
25/11/2020 -0.0482% 3468.204000 3466.532900 -1.671100
24/11/2020 +0.0231% 3467.402400 3468.204000 +0.801600
23/11/2020 +0.0548% 3465.503300 3467.402400 +1.899100
20/11/2020 +0.0720% 3463.010200 3465.503300 +2.493100
19/11/2020 -0.0231% 3463.811500 3463.010200 -0.801300
18/11/2020 +0.0217% 3463.061000 3463.811500 +0.750500
17/11/2020 +0.0487% 3461.375500 3463.061000 +1.685500
16/11/2020 +0.1269% 3456.985300 3461.375500 +4.390200
13/11/2020 +0.0320% 3455.879200 3456.985300 +1.106100
12/11/2020 +0.0289% 3454.879200 3455.879200 +1.000000
11/11/2020 -0.0076% 3455.142000 3454.879200 -0.262800
10/11/2020 +0.0972% 3451.786500 3455.142000 +3.355500
09/11/2020 +0.0382% 3450.467100 3451.786500 +1.319400
06/11/2020 +0.2968% 3440.241900 3450.467100 +10.225200
05/11/2020 +0.0886% 3437.196700 3440.241900 +3.045200
04/11/2020 +0.0901% 3434.100100 3437.196700 +3.096600
03/11/2020 +0.0749% 3431.530000 3434.100100 +2.570100
02/11/2020 +0.0302% 3430.493700 3431.530000 +1.036300
30/10/2020 +0.0150% 3429.979500 3430.493700 +0.514200
29/10/2020 +0.0290% 3428.983700 3429.979500 +0.995800
28/10/2020 +0.0440% 3427.475600 3428.983700 +1.508100
27/10/2020 +0.0346% 3426.289800 3427.475600 +1.185800
26/10/2020 +0.0572% 3424.330700 3426.289800 +1.959100
23/10/2020 +0.0494% 3422.641100 3424.330700 +1.689600
22/10/2020 +0.0455% 3421.085400 3422.641100 +1.555700
21/10/2020 +0.0030% 3420.983800 3421.085400 +0.101600
20/10/2020 -0.0076% 3421.244800 3420.983800 -0.261000
19/10/2020 +0.0327% 3420.126000 3421.244800 +1.118800
16/10/2020 +0.0193% 3419.466300 3420.126000 +0.659700
15/10/2020 +0.0198% 3418.790900 3419.466300 +0.675400
14/10/2020 -0.0222% 3419.548700 3418.790900 -0.757800
13/10/2020 +0.0916% 3416.418000 3419.548700 +3.130700
09/10/2020 +0.0992% 3413.029400 3416.418000 +3.388600
08/10/2020 +0.2252% 3405.351400 3413.029400 +7.678000
07/10/2020 -0.0360% 3406.578300 3405.351400 -1.226900
06/10/2020 +0.0134% 3406.121500 3406.578300 +0.456800
05/10/2020 +0.0383% 3404.816200 3406.121500 +1.305300
02/10/2020 +0.1142% 3400.929900 3404.816200 +3.886300
01/10/2020 +0.0349% 3399.742300 3400.929900 +1.187600
30/09/2020 +0.0171% 3399.160000 3399.742300 +0.582300
29/09/2020 -0.0822% 3401.953800 3399.160000 -2.793800
28/09/2020 -0.1375% 3406.634400 3401.953800 -4.680600
25/09/2020 -0.0871% 3409.604200 3406.634400 -2.969800
24/09/2020 -0.1087% 3413.314100 3409.604200 -3.709900
23/09/2020 -0.0173% 3413.905800 3413.314100 -0.591700
22/09/2020 -0.0610% 3415.989100 3413.905800 -2.083300
21/09/2020 +0.0411% 3414.585300 3415.989100 +1.403800
17/09/2020 -0.0240% 3415.405500 3414.585300 -0.820200
16/09/2020 -0.0080% 3415.678200 3415.405500 -0.272700
Mostrando 1201 - 1300 de 1478 registros
Volver al Detalle Ver Historial