Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0274%
Máximo
0.2520%
Mínimo
-0.2443%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0290% | 3428.983700 | 3429.979500 | +0.995800 |
| 28/10/2020 | +0.0440% | 3427.475600 | 3428.983700 | +1.508100 |
| 27/10/2020 | +0.0346% | 3426.289800 | 3427.475600 | +1.185800 |
| 26/10/2020 | +0.0572% | 3424.330700 | 3426.289800 | +1.959100 |
| 23/10/2020 | +0.0494% | 3422.641100 | 3424.330700 | +1.689600 |
| 22/10/2020 | +0.0455% | 3421.085400 | 3422.641100 | +1.555700 |
| 21/10/2020 | +0.0030% | 3420.983800 | 3421.085400 | +0.101600 |
| 20/10/2020 | -0.0076% | 3421.244800 | 3420.983800 | -0.261000 |
| 19/10/2020 | +0.0327% | 3420.126000 | 3421.244800 | +1.118800 |
| 16/10/2020 | +0.0193% | 3419.466300 | 3420.126000 | +0.659700 |
| 15/10/2020 | +0.0198% | 3418.790900 | 3419.466300 | +0.675400 |
| 14/10/2020 | -0.0222% | 3419.548700 | 3418.790900 | -0.757800 |
| 13/10/2020 | +0.0916% | 3416.418000 | 3419.548700 | +3.130700 |
| 09/10/2020 | +0.0992% | 3413.029400 | 3416.418000 | +3.388600 |
| 08/10/2020 | +0.2252% | 3405.351400 | 3413.029400 | +7.678000 |
| 07/10/2020 | -0.0360% | 3406.578300 | 3405.351400 | -1.226900 |
| 06/10/2020 | +0.0134% | 3406.121500 | 3406.578300 | +0.456800 |
| 05/10/2020 | +0.0383% | 3404.816200 | 3406.121500 | +1.305300 |
| 02/10/2020 | +0.1142% | 3400.929900 | 3404.816200 | +3.886300 |
| 01/10/2020 | +0.0349% | 3399.742300 | 3400.929900 | +1.187600 |
| 30/09/2020 | +0.0171% | 3399.160000 | 3399.742300 | +0.582300 |
| 29/09/2020 | -0.0822% | 3401.953800 | 3399.160000 | -2.793800 |
| 28/09/2020 | -0.1375% | 3406.634400 | 3401.953800 | -4.680600 |
| 25/09/2020 | -0.0871% | 3409.604200 | 3406.634400 | -2.969800 |
| 24/09/2020 | -0.1087% | 3413.314100 | 3409.604200 | -3.709900 |
| 23/09/2020 | -0.0173% | 3413.905800 | 3413.314100 | -0.591700 |
| 22/09/2020 | -0.0610% | 3415.989100 | 3413.905800 | -2.083300 |
| 21/09/2020 | +0.0411% | 3414.585300 | 3415.989100 | +1.403800 |
| 17/09/2020 | -0.0240% | 3415.405500 | 3414.585300 | -0.820200 |
| 16/09/2020 | -0.0080% | 3415.678200 | 3415.405500 | -0.272700 |
| 15/09/2020 | -0.0687% | 3418.026100 | 3415.678200 | -2.347900 |
| 14/09/2020 | +0.0625% | 3415.889100 | 3418.026100 | +2.137000 |
| 11/09/2020 | -0.1142% | 3419.793400 | 3415.889100 | -3.904300 |
| 10/09/2020 | -0.1083% | 3423.498100 | 3419.793400 | -3.704700 |
| 09/09/2020 | -0.0675% | 3425.809500 | 3423.498100 | -2.311400 |
| 08/09/2020 | -0.0422% | 3427.256100 | 3425.809500 | -1.446600 |
| 07/09/2020 | -0.0358% | 3428.484600 | 3427.256100 | -1.228500 |
| 04/09/2020 | +0.0458% | 3426.914900 | 3428.484600 | +1.569700 |
| 03/09/2020 | +0.0043% | 3426.767100 | 3426.914900 | +0.147800 |
| 02/09/2020 | +0.0219% | 3426.015400 | 3426.767100 | +0.751700 |
| 01/09/2020 | +0.0390% | 3424.680000 | 3426.015400 | +1.335400 |
| 31/08/2020 | -0.0201% | 3425.367800 | 3424.680000 | -0.687800 |
| 28/08/2020 | -0.0248% | 3426.218100 | 3425.367800 | -0.850300 |
| 27/08/2020 | +0.1023% | 3422.715500 | 3426.218100 | +3.502600 |
| 26/08/2020 | +0.1470% | 3417.689000 | 3422.715500 | +5.026500 |
| 25/08/2020 | +0.1077% | 3414.008600 | 3417.689000 | +3.680400 |
| 24/08/2020 | +0.1106% | 3410.234600 | 3414.008600 | +3.774000 |
| 21/08/2020 | +0.0447% | 3408.709900 | 3410.234600 | +1.524700 |
| 20/08/2020 | +0.1016% | 3405.247800 | 3408.709900 | +3.462100 |
| 19/08/2020 | +0.1123% | 3401.427300 | 3405.247800 | +3.820500 |
| 18/08/2020 | +0.0432% | 3399.956900 | 3401.427300 | +1.470400 |
| 17/08/2020 | +0.0394% | 3398.616400 | 3399.956900 | +1.340500 |
| 14/08/2020 | +0.0982% | 3395.281500 | 3398.616400 | +3.334900 |
| 13/08/2020 | +0.0452% | 3393.748000 | 3395.281500 | +1.533500 |
| 12/08/2020 | +0.0441% | 3392.252000 | 3393.748000 | +1.496000 |
| 11/08/2020 | +0.1237% | 3388.057100 | 3392.252000 | +4.194900 |
| 10/08/2020 | +0.0931% | 3384.905100 | 3388.057100 | +3.152000 |
| 07/08/2020 | +0.0780% | 3382.265800 | 3384.905100 | +2.639300 |
| 06/08/2020 | +0.0136% | 3381.807100 | 3382.265800 | +0.458700 |
| 05/08/2020 | +0.1524% | 3376.658600 | 3381.807100 | +5.148500 |
| 04/08/2020 | +0.0678% | 3374.370000 | 3376.658600 | +2.288600 |
| 03/08/2020 | +0.0319% | 3373.295200 | 3374.370000 | +1.074800 |
| 31/07/2020 | +0.0696% | 3370.946600 | 3373.295200 | +2.348600 |
| 30/07/2020 | -0.0477% | 3372.554000 | 3370.946600 | -1.607400 |
| 29/07/2020 | +0.0821% | 3369.785300 | 3372.554000 | +2.768700 |
| 28/07/2020 | +0.0748% | 3367.265100 | 3369.785300 | +2.520200 |
| 27/07/2020 | -0.0906% | 3370.318900 | 3367.265100 | -3.053800 |
| 24/07/2020 | +0.2051% | 3363.412500 | 3370.318900 | +6.906400 |
| 23/07/2020 | +0.1612% | 3357.995400 | 3363.412500 | +5.417100 |
| 22/07/2020 | +0.0370% | 3356.754200 | 3357.995400 | +1.241200 |
| 21/07/2020 | +0.1940% | 3350.248400 | 3356.754200 | +6.505800 |
| 20/07/2020 | -0.2262% | 3357.836600 | 3350.248400 | -7.588200 |
| 17/07/2020 | -0.2443% | 3366.050700 | 3357.836600 | -8.214100 |
| 15/07/2020 | -0.0781% | 3368.679900 | 3366.050700 | -2.629200 |
| 14/07/2020 | +0.0476% | 3367.076200 | 3368.679900 | +1.603700 |
| 13/07/2020 | -0.1064% | 3370.660700 | 3367.076200 | -3.584500 |
| 10/07/2020 | -0.0999% | 3374.029500 | 3370.660700 | -3.368800 |
| 09/07/2020 | -0.0747% | 3376.551600 | 3374.029500 | -2.522100 |
| 08/07/2020 | +0.0504% | 3374.850700 | 3376.551600 | +1.700900 |
| 07/07/2020 | +0.2023% | 3368.030300 | 3374.850700 | +6.820400 |
| 06/07/2020 | -0.0328% | 3369.135200 | 3368.030300 | -1.104900 |
| 03/07/2020 | -0.0230% | 3369.911800 | 3369.135200 | -0.776600 |
| 02/07/2020 | +0.0025% | 3369.828200 | 3369.911800 | +0.083600 |
| 01/07/2020 | +0.0310% | 3368.783300 | 3369.828200 | +1.044900 |
| 30/06/2020 | +0.0306% | 3367.753900 | 3368.783300 | +1.029400 |
| 26/06/2020 | +0.0669% | 3365.502900 | 3367.753900 | +2.251000 |
| 25/06/2020 | +0.1194% | 3361.486600 | 3365.502900 | +4.016300 |
| 24/06/2020 | +0.0633% | 3359.358900 | 3361.486600 | +2.127700 |
| 23/06/2020 | +0.0171% | 3358.784800 | 3359.358900 | +0.574100 |
| 22/06/2020 | +0.0352% | 3357.602300 | 3358.784800 | +1.182500 |
| 19/06/2020 | +0.2520% | 3349.151400 | 3357.602300 | +8.450900 |
| 18/06/2020 | +0.1670% | 3343.561800 | 3349.151400 | +5.589600 |
| 17/06/2020 | +0.1848% | 3337.388800 | 3343.561800 | +6.173000 |
| 16/06/2020 | -0.1709% | 3343.096200 | 3337.388800 | -5.707400 |
| 15/06/2020 | +0.1553% | 3337.909100 | 3343.096200 | +5.187100 |
| 12/06/2020 | -0.0978% | 3341.175300 | 3337.909100 | -3.266200 |
| 11/06/2020 | +0.0445% | 3339.689700 | 3341.175300 | +1.485600 |
| 10/06/2020 | +0.1780% | 3333.750500 | 3339.689700 | +5.939200 |
| 09/06/2020 | +0.0768% | 3331.190400 | 3333.750500 | +2.560100 |
| 08/06/2020 | -0.1784% | 3337.136900 | 3331.190400 | -5.946500 |
Mostrando 1301 -
1400
de 1508 registros