Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0346%
Máximo
0.3826%
Mínimo
-0.2946%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.0687% 3418.026100 3415.678200 -2.347900
14/09/2020 +0.0625% 3415.889100 3418.026100 +2.137000
11/09/2020 -0.1142% 3419.793400 3415.889100 -3.904300
10/09/2020 -0.1083% 3423.498100 3419.793400 -3.704700
09/09/2020 -0.0675% 3425.809500 3423.498100 -2.311400
08/09/2020 -0.0422% 3427.256100 3425.809500 -1.446600
07/09/2020 -0.0358% 3428.484600 3427.256100 -1.228500
04/09/2020 +0.0458% 3426.914900 3428.484600 +1.569700
03/09/2020 +0.0043% 3426.767100 3426.914900 +0.147800
02/09/2020 +0.0219% 3426.015400 3426.767100 +0.751700
01/09/2020 +0.0390% 3424.680000 3426.015400 +1.335400
31/08/2020 -0.0201% 3425.367800 3424.680000 -0.687800
28/08/2020 -0.0248% 3426.218100 3425.367800 -0.850300
27/08/2020 +0.1023% 3422.715500 3426.218100 +3.502600
26/08/2020 +0.1470% 3417.689000 3422.715500 +5.026500
25/08/2020 +0.1077% 3414.008600 3417.689000 +3.680400
24/08/2020 +0.1106% 3410.234600 3414.008600 +3.774000
21/08/2020 +0.0447% 3408.709900 3410.234600 +1.524700
20/08/2020 +0.1016% 3405.247800 3408.709900 +3.462100
19/08/2020 +0.1123% 3401.427300 3405.247800 +3.820500
18/08/2020 +0.0432% 3399.956900 3401.427300 +1.470400
17/08/2020 +0.0394% 3398.616400 3399.956900 +1.340500
14/08/2020 +0.0982% 3395.281500 3398.616400 +3.334900
13/08/2020 +0.0452% 3393.748000 3395.281500 +1.533500
12/08/2020 +0.0441% 3392.252000 3393.748000 +1.496000
11/08/2020 +0.1237% 3388.057100 3392.252000 +4.194900
10/08/2020 +0.0931% 3384.905100 3388.057100 +3.152000
07/08/2020 +0.0780% 3382.265800 3384.905100 +2.639300
06/08/2020 +0.0136% 3381.807100 3382.265800 +0.458700
05/08/2020 +0.1524% 3376.658600 3381.807100 +5.148500
04/08/2020 +0.0678% 3374.370000 3376.658600 +2.288600
03/08/2020 +0.0319% 3373.295200 3374.370000 +1.074800
31/07/2020 +0.0696% 3370.946600 3373.295200 +2.348600
30/07/2020 -0.0477% 3372.554000 3370.946600 -1.607400
29/07/2020 +0.0821% 3369.785300 3372.554000 +2.768700
28/07/2020 +0.0748% 3367.265100 3369.785300 +2.520200
27/07/2020 -0.0906% 3370.318900 3367.265100 -3.053800
24/07/2020 +0.2051% 3363.412500 3370.318900 +6.906400
23/07/2020 +0.1612% 3357.995400 3363.412500 +5.417100
22/07/2020 +0.0370% 3356.754200 3357.995400 +1.241200
21/07/2020 +0.1940% 3350.248400 3356.754200 +6.505800
20/07/2020 -0.2262% 3357.836600 3350.248400 -7.588200
17/07/2020 -0.2443% 3366.050700 3357.836600 -8.214100
15/07/2020 -0.0781% 3368.679900 3366.050700 -2.629200
14/07/2020 +0.0476% 3367.076200 3368.679900 +1.603700
13/07/2020 -0.1064% 3370.660700 3367.076200 -3.584500
10/07/2020 -0.0999% 3374.029500 3370.660700 -3.368800
09/07/2020 -0.0747% 3376.551600 3374.029500 -2.522100
08/07/2020 +0.0504% 3374.850700 3376.551600 +1.700900
07/07/2020 +0.2023% 3368.030300 3374.850700 +6.820400
06/07/2020 -0.0328% 3369.135200 3368.030300 -1.104900
03/07/2020 -0.0230% 3369.911800 3369.135200 -0.776600
02/07/2020 +0.0025% 3369.828200 3369.911800 +0.083600
01/07/2020 +0.0310% 3368.783300 3369.828200 +1.044900
30/06/2020 +0.0306% 3367.753900 3368.783300 +1.029400
26/06/2020 +0.0669% 3365.502900 3367.753900 +2.251000
25/06/2020 +0.1194% 3361.486600 3365.502900 +4.016300
24/06/2020 +0.0633% 3359.358900 3361.486600 +2.127700
23/06/2020 +0.0171% 3358.784800 3359.358900 +0.574100
22/06/2020 +0.0352% 3357.602300 3358.784800 +1.182500
19/06/2020 +0.2520% 3349.151400 3357.602300 +8.450900
18/06/2020 +0.1670% 3343.561800 3349.151400 +5.589600
17/06/2020 +0.1848% 3337.388800 3343.561800 +6.173000
16/06/2020 -0.1709% 3343.096200 3337.388800 -5.707400
15/06/2020 +0.1553% 3337.909100 3343.096200 +5.187100
12/06/2020 -0.0978% 3341.175300 3337.909100 -3.266200
11/06/2020 +0.0445% 3339.689700 3341.175300 +1.485600
10/06/2020 +0.1780% 3333.750500 3339.689700 +5.939200
09/06/2020 +0.0768% 3331.190400 3333.750500 +2.560100
08/06/2020 -0.1784% 3337.136900 3331.190400 -5.946500
05/06/2020 -0.1795% 3343.133200 3337.136900 -5.996300
04/06/2020 -0.1819% 3349.219100 3343.133200 -6.085900
03/06/2020 -0.1473% 3354.154700 3349.219100 -4.935600
02/06/2020 +0.1412% 3349.423400 3354.154700 +4.731300
01/06/2020 -0.0425% 3350.846200 3349.423400 -1.422800
29/05/2020 +0.1792% 3344.845800 3350.846200 +6.000400
28/05/2020 +0.2448% 3336.666600 3344.845800 +8.179200
27/05/2020 -0.1286% 3340.961500 3336.666600 -4.294900
26/05/2020 -0.0097% 3341.286800 3340.961500 -0.325300
25/05/2020 +0.1403% 3336.603800 3341.286800 +4.683000
22/05/2020 -0.2946% 3346.447000 3336.603800 -9.843200
20/05/2020 +0.1808% 3340.401300 3346.447000 +6.045700
19/05/2020 +0.1499% 3335.397300 3340.401300 +5.004000
18/05/2020 -0.1362% 3339.942100 3335.397300 -4.544800
15/05/2020 +0.0703% 3337.595400 3339.942100 +2.346700
14/05/2020 +0.0939% 3334.463500 3337.595400 +3.131900
13/05/2020 -0.0850% 3337.298500 3334.463500 -2.835000
12/05/2020 +0.1360% 3332.762700 3337.298500 +4.535800
11/05/2020 +0.0495% 3331.114700 3332.762700 +1.648000
08/05/2020 +0.2158% 3323.935200 3331.114700 +7.179500
07/05/2020 +0.0333% 3322.830100 3323.935200 +1.105100
06/05/2020 +0.0581% 3320.901000 3322.830100 +1.929100
05/05/2020 +0.0730% 3318.476200 3320.901000 +2.424800
04/05/2020 -0.0092% 3318.781900 3318.476200 -0.305700
30/04/2020 +0.3826% 3306.107300 3318.781900 +12.674600
29/04/2020 -0.2458% 3314.242400 3306.107300 -8.135100
28/04/2020 +0.0686% 3311.970500 3314.242400 +2.271900
27/04/2020 +0.0779% 3309.390500 3311.970500 +2.580000
24/04/2020 +0.1748% 3303.611000 3309.390500 +5.779500
23/04/2020 +0.1219% 3299.584800 3303.611000 +4.026200
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial