Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
-0.0631%
Máximo
0.3070%
Mínimo
-0.5221%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.3814% 3353.359500 3340.595800 -12.763700
02/07/2021 -0.5221% 3370.911800 3353.359500 -17.552300
01/07/2021 -0.1535% 3376.089900 3370.911800 -5.178100
30/06/2021 -0.1905% 3382.528400 3376.089900 -6.438500
29/06/2021 -0.2793% 3391.990600 3382.528400 -9.462200
25/06/2021 -0.0410% 3393.382100 3391.990600 -1.391500
24/06/2021 -0.1216% 3397.510500 3393.382100 -4.128400
23/06/2021 -0.1274% 3401.841200 3397.510500 -4.330700
22/06/2021 -0.1148% 3405.749900 3401.841200 -3.908700
18/06/2021 -0.0668% 3408.027300 3405.749900 -2.277400
17/06/2021 -0.0508% 3409.757700 3408.027300 -1.730400
16/06/2021 +0.0071% 3409.514000 3409.757700 +0.243700
15/06/2021 -0.1468% 3414.524000 3409.514000 -5.010000
14/06/2021 +0.1195% 3410.447400 3414.524000 +4.076600
11/06/2021 +0.2019% 3403.569100 3410.447400 +6.878300
10/06/2021 +0.0960% 3400.303900 3403.569100 +3.265200
09/06/2021 +0.0169% 3399.728400 3400.303900 +0.575500
08/06/2021 -0.1024% 3403.211100 3399.728400 -3.482700
07/06/2021 -0.2765% 3412.632700 3403.211100 -9.421600
04/06/2021 -0.3493% 3424.572800 3412.632700 -11.940100
03/06/2021 -0.3462% 3436.448900 3424.572800 -11.876100
02/06/2021 +0.0128% 3436.009500 3436.448900 +0.439400
01/06/2021 -0.0496% 3437.712700 3436.009500 -1.703200
31/05/2021 +0.1121% 3433.861300 3437.712700 +3.851400
28/05/2021 +0.1686% 3428.075000 3433.861300 +5.786300
27/05/2021 +0.1194% 3423.985000 3428.075000 +4.090000
26/05/2021 +0.0083% 3423.699500 3423.985000 +0.285500
25/05/2021 -0.2720% 3433.025800 3423.699500 -9.326300
24/05/2021 -0.2888% 3442.955300 3433.025800 -9.929500
20/05/2021 -0.1416% 3447.835400 3442.955300 -4.880100
19/05/2021 -0.2669% 3457.049400 3447.835400 -9.214000
18/05/2021 -0.1268% 3461.434600 3457.049400 -4.385200
17/05/2021 -0.3862% 3474.828000 3461.434600 -13.393400
14/05/2021 -0.0929% 3478.057500 3474.828000 -3.229500
13/05/2021 -0.0632% 3480.257100 3478.057500 -2.199600
12/05/2021 -0.1022% 3483.815600 3480.257100 -3.558500
11/05/2021 +0.0333% 3482.654500 3483.815600 +1.161100
10/05/2021 +0.0012% 3482.612800 3482.654500 +0.041700
07/05/2021 +0.2337% 3474.482100 3482.612800 +8.130700
06/05/2021 +0.1249% 3470.143700 3474.482100 +4.338400
05/05/2021 +0.2217% 3462.459500 3470.143700 +7.684200
04/05/2021 +0.3070% 3451.847300 3462.459500 +10.612200
03/05/2021 +0.1588% 3446.370500 3451.847300 +5.476800
30/04/2021 -0.2496% 3454.983600 3446.370500 -8.613100
29/04/2021 -0.4633% 3471.026700 3454.983600 -16.043100
28/04/2021 -0.3695% 3483.877000 3471.026700 -12.850300
27/04/2021 -0.3039% 3494.480500 3483.877000 -10.603500
26/04/2021 -0.1874% 3501.037000 3494.480500 -6.556500
23/04/2021 +0.0729% 3498.485600 3501.037000 +2.551400
22/04/2021 -0.0851% 3501.462700 3498.485600 -2.977100
21/04/2021 -0.0523% 3503.293900 3501.462700 -1.831200
20/04/2021 -0.0750% 3505.923200 3503.293900 -2.629300
19/04/2021 -0.0098% 3506.265300 3505.923200 -0.342100
16/04/2021 +0.1190% 3502.094000 3506.265300 +4.171300
15/04/2021 +0.1549% 3496.672800 3502.094000 +5.421200
14/04/2021 -0.2168% 3504.261400 3496.672800 -7.588600
13/04/2021 -0.1788% 3510.532400 3504.261400 -6.271000
12/04/2021 -0.1681% 3516.438200 3510.532400 -5.905800
09/04/2021 -0.0550% 3518.374100 3516.438200 -1.935900
08/04/2021 -0.0144% 3518.881800 3518.374100 -0.507700
07/04/2021 -0.0200% 3519.586600 3518.881800 -0.704800
06/04/2021 +0.1395% 3514.679800 3519.586600 +4.906800
05/04/2021 +0.1232% 3510.352000 3514.679800 +4.327800
01/04/2021 -0.0282% 3511.341100 3510.352000 -0.989100
31/03/2021 +0.0451% 3509.756100 3511.341100 +1.585000
30/03/2021 -0.0909% 3512.947900 3509.756100 -3.191800
29/03/2021 -0.0582% 3514.992100 3512.947900 -2.044200
26/03/2021 -0.1996% 3522.013300 3514.992100 -7.021200
25/03/2021 -0.1706% 3528.025400 3522.013300 -6.012100
24/03/2021 +0.0040% 3527.885300 3528.025400 +0.140100
23/03/2021 +0.0241% 3527.034300 3527.885300 +0.851000
22/03/2021 -0.0475% 3528.710200 3527.034300 -1.675900
19/03/2021 -0.0271% 3529.665900 3528.710200 -0.955700
18/03/2021 -0.1937% 3536.510300 3529.665900 -6.844400
17/03/2021 -0.0387% 3537.880300 3536.510300 -1.370000
16/03/2021 -0.0064% 3538.106300 3537.880300 -0.226000
15/03/2021 -0.1007% 3541.670500 3538.106300 -3.564200
12/03/2021 -0.1337% 3546.409500 3541.670500 -4.739000
11/03/2021 +0.0263% 3545.476600 3546.409500 +0.932900
10/03/2021 +0.0354% 3544.221800 3545.476600 +1.254800
09/03/2021 -0.0350% 3545.464200 3544.221800 -1.242400
08/03/2021 -0.1670% 3551.390700 3545.464200 -5.926500
05/03/2021 -0.1415% 3556.418700 3551.390700 -5.028000
04/03/2021 -0.0332% 3557.600900 3556.418700 -1.182200
03/03/2021 -0.0217% 3558.371800 3557.600900 -0.770900
02/03/2021 +0.1290% 3553.784300 3558.371800 +4.587500
01/03/2021 +0.2157% 3546.127300 3553.784300 +7.657000
26/02/2021 +0.0061% 3545.912700 3546.127300 +0.214600
25/02/2021 -0.1071% 3549.713900 3545.912700 -3.801200
24/02/2021 -0.0987% 3553.219900 3549.713900 -3.506000
23/02/2021 -0.1325% 3557.930900 3553.219900 -4.711000
22/02/2021 -0.1110% 3561.881400 3557.930900 -3.950500
19/02/2021 -0.1917% 3568.714400 3561.881400 -6.833000
18/02/2021 -0.0885% 3571.874900 3568.714400 -3.160500
17/02/2021 -0.0835% 3574.860000 3571.874900 -2.985100
16/02/2021 -0.0400% 3576.289100 3574.860000 -1.429100
15/02/2021 +0.1649% 3570.398400 3576.289100 +5.890700
12/02/2021 +0.0504% 3568.598900 3570.398400 +1.799500
11/02/2021 +0.1560% 3563.038000 3568.598900 +5.560900
10/02/2021 +0.1340% 3558.267500 3563.038000 +4.770500
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial