Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
-0.0598%
Máximo
0.3463%
Mínimo
-0.5657%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2021 | +0.3075% | 3233.150600 | 3243.108000 | +9.957400 |
| 14/10/2021 | +0.0999% | 3229.920700 | 3233.150600 | +3.229900 |
| 13/10/2021 | -0.5360% | 3247.280400 | 3229.920700 | -17.359700 |
| 12/10/2021 | -0.3650% | 3259.155500 | 3247.280400 | -11.875100 |
| 08/10/2021 | -0.5657% | 3277.645700 | 3259.155500 | -18.490200 |
| 07/10/2021 | -0.4700% | 3293.088000 | 3277.645700 | -15.442300 |
| 06/10/2021 | -0.4649% | 3308.432300 | 3293.088000 | -15.344300 |
| 05/10/2021 | -0.2726% | 3317.464100 | 3308.432300 | -9.031800 |
| 04/10/2021 | -0.3019% | 3327.495400 | 3317.464100 | -10.031300 |
| 01/10/2021 | -0.1704% | 3333.169000 | 3327.495400 | -5.673600 |
| 30/09/2021 | +0.0077% | 3332.912200 | 3333.169000 | +0.256800 |
| 29/09/2021 | -0.1111% | 3336.616800 | 3332.912200 | -3.704600 |
| 28/09/2021 | -0.1878% | 3342.889200 | 3336.616800 | -6.272400 |
| 27/09/2021 | -0.1922% | 3349.320000 | 3342.889200 | -6.430800 |
| 24/09/2021 | -0.2014% | 3356.073800 | 3349.320000 | -6.753800 |
| 23/09/2021 | -0.1037% | 3359.554900 | 3356.073800 | -3.481100 |
| 22/09/2021 | +0.1060% | 3355.994700 | 3359.554900 | +3.560200 |
| 21/09/2021 | +0.0876% | 3353.055500 | 3355.994700 | +2.939200 |
| 20/09/2021 | +0.1383% | 3348.421500 | 3353.055500 | +4.634000 |
| 16/09/2021 | -0.0163% | 3348.968700 | 3348.421500 | -0.547200 |
| 15/09/2021 | +0.3333% | 3337.826800 | 3348.968700 | +11.141900 |
| 14/09/2021 | +0.1927% | 3331.402600 | 3337.826800 | +6.424200 |
| 13/09/2021 | +0.1172% | 3327.501500 | 3331.402600 | +3.901100 |
| 10/09/2021 | -0.2326% | 3335.250000 | 3327.501500 | -7.748500 |
| 09/09/2021 | -0.3417% | 3346.665000 | 3335.250000 | -11.415000 |
| 08/09/2021 | -0.1894% | 3353.009800 | 3346.665000 | -6.344800 |
| 07/09/2021 | -0.4145% | 3366.935700 | 3353.009800 | -13.925900 |
| 06/09/2021 | +0.0863% | 3364.030100 | 3366.935700 | +2.905600 |
| 03/09/2021 | -0.0442% | 3365.518900 | 3364.030100 | -1.488800 |
| 02/09/2021 | -0.4034% | 3379.122600 | 3365.518900 | -13.603700 |
| 01/09/2021 | -0.3276% | 3390.211300 | 3379.122600 | -11.088700 |
| 31/08/2021 | -0.0125% | 3390.634300 | 3390.211300 | -0.423000 |
| 30/08/2021 | +0.1640% | 3385.078200 | 3390.634300 | +5.556100 |
| 27/08/2021 | +0.0502% | 3383.379100 | 3385.078200 | +1.699100 |
| 26/08/2021 | +0.0699% | 3381.015900 | 3383.379100 | +2.363200 |
| 25/08/2021 | +0.0808% | 3378.285700 | 3381.015900 | +2.730200 |
| 24/08/2021 | +0.0376% | 3377.014900 | 3378.285700 | +1.270800 |
| 23/08/2021 | -0.0874% | 3379.967000 | 3377.014900 | -2.952100 |
| 20/08/2021 | +0.0121% | 3379.556900 | 3379.967000 | +0.410100 |
| 19/08/2021 | -0.0148% | 3380.058300 | 3379.556900 | -0.501400 |
| 18/08/2021 | -0.0639% | 3382.218300 | 3380.058300 | -2.160000 |
| 17/08/2021 | +0.0832% | 3379.404300 | 3382.218300 | +2.814000 |
| 16/08/2021 | +0.1864% | 3373.112500 | 3379.404300 | +6.291800 |
| 13/08/2021 | +0.2242% | 3365.559100 | 3373.112500 | +7.553400 |
| 12/08/2021 | -0.0291% | 3366.537700 | 3365.559100 | -0.978600 |
| 11/08/2021 | +0.1626% | 3361.069600 | 3366.537700 | +5.468100 |
| 10/08/2021 | -0.0759% | 3363.622900 | 3361.069600 | -2.553300 |
| 09/08/2021 | -0.0304% | 3364.646700 | 3363.622900 | -1.023800 |
| 06/08/2021 | +0.2674% | 3355.660200 | 3364.646700 | +8.986500 |
| 05/08/2021 | +0.0038% | 3355.534300 | 3355.660200 | +0.125900 |
| 04/08/2021 | -0.0719% | 3357.949200 | 3355.534300 | -2.414900 |
| 03/08/2021 | +0.0697% | 3355.611000 | 3357.949200 | +2.338200 |
| 02/08/2021 | +0.0282% | 3354.665200 | 3355.611000 | +0.945800 |
| 30/07/2021 | +0.1453% | 3349.793800 | 3354.665200 | +4.871400 |
| 29/07/2021 | -0.0598% | 3351.799100 | 3349.793800 | -2.005300 |
| 28/07/2021 | -0.4622% | 3367.328200 | 3351.799100 | -15.529100 |
| 27/07/2021 | -0.2393% | 3375.394600 | 3367.328200 | -8.066400 |
| 26/07/2021 | +0.0236% | 3374.597800 | 3375.394600 | +0.796800 |
| 23/07/2021 | -0.1354% | 3379.169700 | 3374.597800 | -4.571900 |
| 22/07/2021 | +0.0049% | 3379.004100 | 3379.169700 | +0.165600 |
| 21/07/2021 | -0.1133% | 3382.833000 | 3379.004100 | -3.828900 |
| 20/07/2021 | +0.2163% | 3375.524000 | 3382.833000 | +7.309000 |
| 19/07/2021 | +0.3463% | 3363.854800 | 3375.524000 | +11.669200 |
| 15/07/2021 | +0.3061% | 3353.572700 | 3363.854800 | +10.282100 |
| 14/07/2021 | +0.1693% | 3347.898500 | 3353.572700 | +5.674200 |
| 13/07/2021 | +0.0494% | 3346.246400 | 3347.898500 | +1.652100 |
| 12/07/2021 | +0.0662% | 3344.032900 | 3346.246400 | +2.213500 |
| 09/07/2021 | +0.1947% | 3337.528500 | 3344.032900 | +6.504400 |
| 08/07/2021 | +0.1003% | 3334.182800 | 3337.528500 | +3.345700 |
| 07/07/2021 | -0.0511% | 3335.886200 | 3334.182800 | -1.703400 |
| 06/07/2021 | -0.1411% | 3340.595800 | 3335.886200 | -4.709600 |
| 05/07/2021 | -0.3814% | 3353.359500 | 3340.595800 | -12.763700 |
| 02/07/2021 | -0.5221% | 3370.911800 | 3353.359500 | -17.552300 |
| 01/07/2021 | -0.1535% | 3376.089900 | 3370.911800 | -5.178100 |
| 30/06/2021 | -0.1905% | 3382.528400 | 3376.089900 | -6.438500 |
| 29/06/2021 | -0.2793% | 3391.990600 | 3382.528400 | -9.462200 |
| 25/06/2021 | -0.0410% | 3393.382100 | 3391.990600 | -1.391500 |
| 24/06/2021 | -0.1216% | 3397.510500 | 3393.382100 | -4.128400 |
| 23/06/2021 | -0.1274% | 3401.841200 | 3397.510500 | -4.330700 |
| 22/06/2021 | -0.1148% | 3405.749900 | 3401.841200 | -3.908700 |
| 18/06/2021 | -0.0668% | 3408.027300 | 3405.749900 | -2.277400 |
| 17/06/2021 | -0.0508% | 3409.757700 | 3408.027300 | -1.730400 |
| 16/06/2021 | +0.0071% | 3409.514000 | 3409.757700 | +0.243700 |
| 15/06/2021 | -0.1468% | 3414.524000 | 3409.514000 | -5.010000 |
| 14/06/2021 | +0.1195% | 3410.447400 | 3414.524000 | +4.076600 |
| 11/06/2021 | +0.2019% | 3403.569100 | 3410.447400 | +6.878300 |
| 10/06/2021 | +0.0960% | 3400.303900 | 3403.569100 | +3.265200 |
| 09/06/2021 | +0.0169% | 3399.728400 | 3400.303900 | +0.575500 |
| 08/06/2021 | -0.1024% | 3403.211100 | 3399.728400 | -3.482700 |
| 07/06/2021 | -0.2765% | 3412.632700 | 3403.211100 | -9.421600 |
| 04/06/2021 | -0.3493% | 3424.572800 | 3412.632700 | -11.940100 |
| 03/06/2021 | -0.3462% | 3436.448900 | 3424.572800 | -11.876100 |
| 02/06/2021 | +0.0128% | 3436.009500 | 3436.448900 | +0.439400 |
| 01/06/2021 | -0.0496% | 3437.712700 | 3436.009500 | -1.703200 |
| 31/05/2021 | +0.1121% | 3433.861300 | 3437.712700 | +3.851400 |
| 28/05/2021 | +0.1686% | 3428.075000 | 3433.861300 | +5.786300 |
| 27/05/2021 | +0.1194% | 3423.985000 | 3428.075000 | +4.090000 |
| 26/05/2021 | +0.0083% | 3423.699500 | 3423.985000 | +0.285500 |
| 25/05/2021 | -0.2720% | 3433.025800 | 3423.699500 | -9.326300 |
| 24/05/2021 | -0.2888% | 3442.955300 | 3433.025800 | -9.929500 |
Mostrando 1001 -
1100
de 1449 registros