Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0025%
Máximo
0.7099%
Mínimo
-0.5657%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.0110% 3349.396800 3349.026800 -0.370000
25/11/2021 -0.1021% 3352.818200 3349.396800 -3.421400
24/11/2021 +0.1696% 3347.135100 3352.818200 +5.683100
23/11/2021 +0.1564% 3341.904500 3347.135100 +5.230600
22/11/2021 +0.4555% 3326.717800 3341.904500 +15.186700
19/11/2021 -0.0838% 3329.506400 3326.717800 -2.788600
18/11/2021 +0.0607% 3327.485000 3329.506400 +2.021400
17/11/2021 -0.0791% 3330.116700 3327.485000 -2.631700
16/11/2021 -0.2620% 3338.854100 3330.116700 -8.737400
15/11/2021 +0.0079% 3338.589100 3338.854100 +0.265000
12/11/2021 +0.1008% 3335.224600 3338.589100 +3.364500
11/11/2021 +0.3198% 3324.576700 3335.224600 +10.647900
10/11/2021 +0.7099% 3301.058100 3324.576700 +23.518600
09/11/2021 -0.0549% 3302.869500 3301.058100 -1.811400
08/11/2021 +0.2857% 3293.446700 3302.869500 +9.422800
05/11/2021 -0.1182% 3297.341600 3293.446700 -3.894900
04/11/2021 -0.0514% 3299.037300 3297.341600 -1.695700
03/11/2021 -0.0435% 3300.473100 3299.037300 -1.435800
02/11/2021 +0.1358% 3295.994000 3300.473100 +4.479100
29/10/2021 +0.0461% 3294.476300 3295.994000 +1.517700
28/10/2021 +0.2047% 3287.739400 3294.476300 +6.736900
27/10/2021 +0.1234% 3283.685800 3287.739400 +4.053600
26/10/2021 +0.5948% 3264.210900 3283.685800 +19.474900
25/10/2021 +0.5344% 3246.815100 3264.210900 +17.395800
22/10/2021 -0.0058% 3247.003900 3246.815100 -0.188800
21/10/2021 +0.0591% 3245.085700 3247.003900 +1.918200
20/10/2021 +0.0588% 3243.179700 3245.085700 +1.906000
19/10/2021 +0.0196% 3242.543400 3243.179700 +0.636300
18/10/2021 -0.0174% 3243.108000 3242.543400 -0.564600
15/10/2021 +0.3075% 3233.150600 3243.108000 +9.957400
14/10/2021 +0.0999% 3229.920700 3233.150600 +3.229900
13/10/2021 -0.5360% 3247.280400 3229.920700 -17.359700
12/10/2021 -0.3650% 3259.155500 3247.280400 -11.875100
08/10/2021 -0.5657% 3277.645700 3259.155500 -18.490200
07/10/2021 -0.4700% 3293.088000 3277.645700 -15.442300
06/10/2021 -0.4649% 3308.432300 3293.088000 -15.344300
05/10/2021 -0.2726% 3317.464100 3308.432300 -9.031800
04/10/2021 -0.3019% 3327.495400 3317.464100 -10.031300
01/10/2021 -0.1704% 3333.169000 3327.495400 -5.673600
30/09/2021 +0.0077% 3332.912200 3333.169000 +0.256800
29/09/2021 -0.1111% 3336.616800 3332.912200 -3.704600
28/09/2021 -0.1878% 3342.889200 3336.616800 -6.272400
27/09/2021 -0.1922% 3349.320000 3342.889200 -6.430800
24/09/2021 -0.2014% 3356.073800 3349.320000 -6.753800
23/09/2021 -0.1037% 3359.554900 3356.073800 -3.481100
22/09/2021 +0.1060% 3355.994700 3359.554900 +3.560200
21/09/2021 +0.0876% 3353.055500 3355.994700 +2.939200
20/09/2021 +0.1383% 3348.421500 3353.055500 +4.634000
16/09/2021 -0.0163% 3348.968700 3348.421500 -0.547200
15/09/2021 +0.3333% 3337.826800 3348.968700 +11.141900
14/09/2021 +0.1927% 3331.402600 3337.826800 +6.424200
13/09/2021 +0.1172% 3327.501500 3331.402600 +3.901100
10/09/2021 -0.2326% 3335.250000 3327.501500 -7.748500
09/09/2021 -0.3417% 3346.665000 3335.250000 -11.415000
08/09/2021 -0.1894% 3353.009800 3346.665000 -6.344800
07/09/2021 -0.4145% 3366.935700 3353.009800 -13.925900
06/09/2021 +0.0863% 3364.030100 3366.935700 +2.905600
03/09/2021 -0.0442% 3365.518900 3364.030100 -1.488800
02/09/2021 -0.4034% 3379.122600 3365.518900 -13.603700
01/09/2021 -0.3276% 3390.211300 3379.122600 -11.088700
31/08/2021 -0.0125% 3390.634300 3390.211300 -0.423000
30/08/2021 +0.1640% 3385.078200 3390.634300 +5.556100
27/08/2021 +0.0502% 3383.379100 3385.078200 +1.699100
26/08/2021 +0.0699% 3381.015900 3383.379100 +2.363200
25/08/2021 +0.0808% 3378.285700 3381.015900 +2.730200
24/08/2021 +0.0376% 3377.014900 3378.285700 +1.270800
23/08/2021 -0.0874% 3379.967000 3377.014900 -2.952100
20/08/2021 +0.0121% 3379.556900 3379.967000 +0.410100
19/08/2021 -0.0148% 3380.058300 3379.556900 -0.501400
18/08/2021 -0.0639% 3382.218300 3380.058300 -2.160000
17/08/2021 +0.0832% 3379.404300 3382.218300 +2.814000
16/08/2021 +0.1864% 3373.112500 3379.404300 +6.291800
13/08/2021 +0.2242% 3365.559100 3373.112500 +7.553400
12/08/2021 -0.0291% 3366.537700 3365.559100 -0.978600
11/08/2021 +0.1626% 3361.069600 3366.537700 +5.468100
10/08/2021 -0.0759% 3363.622900 3361.069600 -2.553300
09/08/2021 -0.0304% 3364.646700 3363.622900 -1.023800
06/08/2021 +0.2674% 3355.660200 3364.646700 +8.986500
05/08/2021 +0.0038% 3355.534300 3355.660200 +0.125900
04/08/2021 -0.0719% 3357.949200 3355.534300 -2.414900
03/08/2021 +0.0697% 3355.611000 3357.949200 +2.338200
02/08/2021 +0.0282% 3354.665200 3355.611000 +0.945800
30/07/2021 +0.1453% 3349.793800 3354.665200 +4.871400
29/07/2021 -0.0598% 3351.799100 3349.793800 -2.005300
28/07/2021 -0.4622% 3367.328200 3351.799100 -15.529100
27/07/2021 -0.2393% 3375.394600 3367.328200 -8.066400
26/07/2021 +0.0236% 3374.597800 3375.394600 +0.796800
23/07/2021 -0.1354% 3379.169700 3374.597800 -4.571900
22/07/2021 +0.0049% 3379.004100 3379.169700 +0.165600
21/07/2021 -0.1133% 3382.833000 3379.004100 -3.828900
20/07/2021 +0.2163% 3375.524000 3382.833000 +7.309000
19/07/2021 +0.3463% 3363.854800 3375.524000 +11.669200
15/07/2021 +0.3061% 3353.572700 3363.854800 +10.282100
14/07/2021 +0.1693% 3347.898500 3353.572700 +5.674200
13/07/2021 +0.0494% 3346.246400 3347.898500 +1.652100
12/07/2021 +0.0662% 3344.032900 3346.246400 +2.213500
09/07/2021 +0.1947% 3337.528500 3344.032900 +6.504400
08/07/2021 +0.1003% 3334.182800 3337.528500 +3.345700
07/07/2021 -0.0511% 3335.886200 3334.182800 -1.703400
06/07/2021 -0.1411% 3340.595800 3335.886200 -4.709600
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial