Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0686%
Máximo
0.7099%
Mínimo
-0.6190%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.0564% | 3475.365600 | 3473.406800 | -1.958800 |
| 07/03/2022 | +0.5158% | 3457.487500 | 3475.365600 | +17.878100 |
| 04/03/2022 | +0.1780% | 3451.339200 | 3457.487500 | +6.148300 |
| 03/03/2022 | +0.0341% | 3450.160800 | 3451.339200 | +1.178400 |
| 02/03/2022 | +0.1120% | 3446.297100 | 3450.160800 | +3.863700 |
| 01/03/2022 | +0.3392% | 3434.627900 | 3446.297100 | +11.669200 |
| 28/02/2022 | +0.1345% | 3430.011800 | 3434.627900 | +4.616100 |
| 25/02/2022 | -0.0059% | 3430.213900 | 3430.011800 | -0.202100 |
| 24/02/2022 | +0.2989% | 3419.976300 | 3430.213900 | +10.237600 |
| 23/02/2022 | +0.2234% | 3412.342900 | 3419.976300 | +7.633400 |
| 22/02/2022 | +0.0577% | 3410.374600 | 3412.342900 | +1.968300 |
| 21/02/2022 | +0.0856% | 3407.457600 | 3410.374600 | +2.917000 |
| 18/02/2022 | +0.0411% | 3406.057100 | 3407.457600 | +1.400500 |
| 17/02/2022 | +0.0686% | 3403.721300 | 3406.057100 | +2.335800 |
| 16/02/2022 | -0.0918% | 3406.849000 | 3403.721300 | -3.127700 |
| 15/02/2022 | -0.0621% | 3408.965400 | 3406.849000 | -2.116400 |
| 14/02/2022 | +0.2865% | 3399.213200 | 3408.965400 | +9.752200 |
| 11/02/2022 | -0.2203% | 3406.710200 | 3399.213200 | -7.497000 |
| 10/02/2022 | +0.0367% | 3405.461200 | 3406.710200 | +1.249000 |
| 09/02/2022 | -0.1336% | 3410.013800 | 3405.461200 | -4.552600 |
| 08/02/2022 | +0.4632% | 3394.253700 | 3410.013800 | +15.760100 |
| 07/02/2022 | +0.0249% | 3393.408100 | 3394.253700 | +0.845600 |
| 04/02/2022 | +0.0441% | 3391.912600 | 3393.408100 | +1.495500 |
| 03/02/2022 | +0.0521% | 3390.145300 | 3391.912600 | +1.767300 |
| 02/02/2022 | -0.0472% | 3391.745900 | 3390.145300 | -1.600600 |
| 01/02/2022 | +0.2635% | 3382.818800 | 3391.745900 | +8.927100 |
| 31/01/2022 | +0.1874% | 3376.486400 | 3382.818800 | +6.332400 |
| 28/01/2022 | +0.1070% | 3372.876200 | 3376.486400 | +3.610200 |
| 27/01/2022 | -0.6190% | 3393.818500 | 3372.876200 | -20.942300 |
| 26/01/2022 | -0.0372% | 3395.080500 | 3393.818500 | -1.262000 |
| 25/01/2022 | +0.0562% | 3393.173100 | 3395.080500 | +1.907400 |
| 24/01/2022 | +0.3473% | 3381.409100 | 3393.173100 | +11.764000 |
| 21/01/2022 | +0.4540% | 3366.093800 | 3381.409100 | +15.315300 |
| 20/01/2022 | +0.0906% | 3363.044300 | 3366.093800 | +3.049500 |
| 19/01/2022 | -0.0484% | 3364.673700 | 3363.044300 | -1.629400 |
| 18/01/2022 | -0.0176% | 3365.265700 | 3364.673700 | -0.592000 |
| 17/01/2022 | +0.1116% | 3361.512900 | 3365.265700 | +3.752800 |
| 14/01/2022 | +0.0331% | 3360.401600 | 3361.512900 | +1.111300 |
| 13/01/2022 | -0.0117% | 3360.794000 | 3360.401600 | -0.392400 |
| 12/01/2022 | +0.0237% | 3359.997600 | 3360.794000 | +0.796400 |
| 11/01/2022 | -0.2507% | 3368.432100 | 3359.997600 | -8.434500 |
| 10/01/2022 | +0.0064% | 3368.218200 | 3368.432100 | +0.213900 |
| 07/01/2022 | +0.1868% | 3361.932600 | 3368.218200 | +6.285600 |
| 06/01/2022 | -0.0421% | 3363.347600 | 3361.932600 | -1.415000 |
| 05/01/2022 | -0.1594% | 3368.714600 | 3363.347600 | -5.367000 |
| 04/01/2022 | -0.0910% | 3371.781300 | 3368.714600 | -3.066700 |
| 03/01/2022 | +0.0057% | 3371.589800 | 3371.781300 | +0.191500 |
| 31/12/2021 | +0.0185% | 3370.964900 | 3371.589800 | +0.624900 |
| 30/12/2021 | -0.0134% | 3371.417600 | 3370.964900 | -0.452700 |
| 29/12/2021 | +0.0268% | 3370.515000 | 3371.417600 | +0.902600 |
| 28/12/2021 | +0.2036% | 3363.660500 | 3370.515000 | +6.854500 |
| 27/12/2021 | +0.1458% | 3358.758900 | 3363.660500 | +4.901600 |
| 24/12/2021 | +0.2211% | 3351.340200 | 3358.758900 | +7.418700 |
| 23/12/2021 | +0.3568% | 3339.405200 | 3351.340200 | +11.935000 |
| 22/12/2021 | +0.2738% | 3330.275000 | 3339.405200 | +9.130200 |
| 21/12/2021 | +0.0896% | 3327.292300 | 3330.275000 | +2.982700 |
| 20/12/2021 | -0.0948% | 3330.449000 | 3327.292300 | -3.156700 |
| 17/12/2021 | -0.2276% | 3338.038800 | 3330.449000 | -7.589800 |
| 16/12/2021 | -0.1083% | 3341.654400 | 3338.038800 | -3.615600 |
| 15/12/2021 | -0.2908% | 3351.384600 | 3341.654400 | -9.730200 |
| 14/12/2021 | -0.3062% | 3361.660700 | 3351.384600 | -10.276100 |
| 13/12/2021 | -0.0116% | 3362.050100 | 3361.660700 | -0.389400 |
| 10/12/2021 | -0.0389% | 3363.357100 | 3362.050100 | -1.307000 |
| 09/12/2021 | -0.0447% | 3364.859700 | 3363.357100 | -1.502600 |
| 07/12/2021 | -0.0017% | 3364.916000 | 3364.859700 | -0.056300 |
| 06/12/2021 | +0.1906% | 3358.507500 | 3364.916000 | +6.408500 |
| 03/12/2021 | +0.2322% | 3350.719400 | 3358.507500 | +7.788100 |
| 02/12/2021 | +0.0017% | 3350.662700 | 3350.719400 | +0.056700 |
| 01/12/2021 | +0.0558% | 3348.792400 | 3350.662700 | +1.870300 |
| 30/11/2021 | +0.0294% | 3347.806600 | 3348.792400 | +0.985800 |
| 29/11/2021 | -0.0364% | 3349.026800 | 3347.806600 | -1.220200 |
| 26/11/2021 | -0.0110% | 3349.396800 | 3349.026800 | -0.370000 |
| 25/11/2021 | -0.1021% | 3352.818200 | 3349.396800 | -3.421400 |
| 24/11/2021 | +0.1696% | 3347.135100 | 3352.818200 | +5.683100 |
| 23/11/2021 | +0.1564% | 3341.904500 | 3347.135100 | +5.230600 |
| 22/11/2021 | +0.4555% | 3326.717800 | 3341.904500 | +15.186700 |
| 19/11/2021 | -0.0838% | 3329.506400 | 3326.717800 | -2.788600 |
| 18/11/2021 | +0.0607% | 3327.485000 | 3329.506400 | +2.021400 |
| 17/11/2021 | -0.0791% | 3330.116700 | 3327.485000 | -2.631700 |
| 16/11/2021 | -0.2620% | 3338.854100 | 3330.116700 | -8.737400 |
| 15/11/2021 | +0.0079% | 3338.589100 | 3338.854100 | +0.265000 |
| 12/11/2021 | +0.1008% | 3335.224600 | 3338.589100 | +3.364500 |
| 11/11/2021 | +0.3198% | 3324.576700 | 3335.224600 | +10.647900 |
| 10/11/2021 | +0.7099% | 3301.058100 | 3324.576700 | +23.518600 |
| 09/11/2021 | -0.0549% | 3302.869500 | 3301.058100 | -1.811400 |
| 08/11/2021 | +0.2857% | 3293.446700 | 3302.869500 | +9.422800 |
| 05/11/2021 | -0.1182% | 3297.341600 | 3293.446700 | -3.894900 |
| 04/11/2021 | -0.0514% | 3299.037300 | 3297.341600 | -1.695700 |
| 03/11/2021 | -0.0435% | 3300.473100 | 3299.037300 | -1.435800 |
| 02/11/2021 | +0.1358% | 3295.994000 | 3300.473100 | +4.479100 |
| 29/10/2021 | +0.0461% | 3294.476300 | 3295.994000 | +1.517700 |
| 28/10/2021 | +0.2047% | 3287.739400 | 3294.476300 | +6.736900 |
| 27/10/2021 | +0.1234% | 3283.685800 | 3287.739400 | +4.053600 |
| 26/10/2021 | +0.5948% | 3264.210900 | 3283.685800 | +19.474900 |
| 25/10/2021 | +0.5344% | 3246.815100 | 3264.210900 | +17.395800 |
| 22/10/2021 | -0.0058% | 3247.003900 | 3246.815100 | -0.188800 |
| 21/10/2021 | +0.0591% | 3245.085700 | 3247.003900 | +1.918200 |
| 20/10/2021 | +0.0588% | 3243.179700 | 3245.085700 | +1.906000 |
| 19/10/2021 | +0.0196% | 3242.543400 | 3243.179700 | +0.636300 |
| 18/10/2021 | -0.0174% | 3243.108000 | 3242.543400 | -0.564600 |
Mostrando 901 -
1000
de 1449 registros