Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0651%
Máximo
0.5158%
Mínimo
-0.6190%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1434% 3569.202800 3574.326200 +5.123400
18/04/2022 +0.1066% 3565.398400 3569.202800 +3.804400
14/04/2022 +0.3243% 3553.853500 3565.398400 +11.544900
13/04/2022 +0.3738% 3540.595700 3553.853500 +13.257800
12/04/2022 +0.0043% 3540.442600 3540.595700 +0.153100
11/04/2022 +0.2898% 3530.196200 3540.442600 +10.246400
08/04/2022 +0.4920% 3512.868700 3530.196200 +17.327500
07/04/2022 +0.0064% 3512.643700 3512.868700 +0.225000
06/04/2022 +0.0179% 3512.014900 3512.643700 +0.628800
05/04/2022 +0.1208% 3507.775400 3512.014900 +4.239500
04/04/2022 +0.2268% 3499.828000 3507.775400 +7.947400
01/04/2022 +0.1869% 3493.291500 3499.828000 +6.536500
31/03/2022 +0.4085% 3479.050700 3493.291500 +14.240800
30/03/2022 +0.1842% 3472.649000 3479.050700 +6.401700
29/03/2022 +0.1058% 3468.976700 3472.649000 +3.672300
28/03/2022 -0.0377% 3470.285900 3468.976700 -1.309200
25/03/2022 +0.0015% 3470.235000 3470.285900 +0.050900
24/03/2022 +0.0435% 3468.726700 3470.235000 +1.508300
23/03/2022 +0.0369% 3467.448600 3468.726700 +1.278100
22/03/2022 -0.0922% 3470.648300 3467.448600 -3.199700
21/03/2022 +0.0598% 3468.573900 3470.648300 +2.074400
18/03/2022 -0.0285% 3469.560900 3468.573900 -0.987000
17/03/2022 -0.1114% 3473.427900 3469.560900 -3.867000
16/03/2022 -0.0579% 3475.440500 3473.427900 -2.012600
15/03/2022 -0.2663% 3484.706500 3475.440500 -9.266000
14/03/2022 -0.0523% 3486.530300 3484.706500 -1.823800
11/03/2022 -0.0632% 3488.733800 3486.530300 -2.203500
10/03/2022 +0.2001% 3481.760200 3488.733800 +6.973600
09/03/2022 +0.2402% 3473.406800 3481.760200 +8.353400
08/03/2022 -0.0564% 3475.365600 3473.406800 -1.958800
07/03/2022 +0.5158% 3457.487500 3475.365600 +17.878100
04/03/2022 +0.1780% 3451.339200 3457.487500 +6.148300
03/03/2022 +0.0341% 3450.160800 3451.339200 +1.178400
02/03/2022 +0.1120% 3446.297100 3450.160800 +3.863700
01/03/2022 +0.3392% 3434.627900 3446.297100 +11.669200
28/02/2022 +0.1345% 3430.011800 3434.627900 +4.616100
25/02/2022 -0.0059% 3430.213900 3430.011800 -0.202100
24/02/2022 +0.2989% 3419.976300 3430.213900 +10.237600
23/02/2022 +0.2234% 3412.342900 3419.976300 +7.633400
22/02/2022 +0.0577% 3410.374600 3412.342900 +1.968300
21/02/2022 +0.0856% 3407.457600 3410.374600 +2.917000
18/02/2022 +0.0411% 3406.057100 3407.457600 +1.400500
17/02/2022 +0.0686% 3403.721300 3406.057100 +2.335800
16/02/2022 -0.0918% 3406.849000 3403.721300 -3.127700
15/02/2022 -0.0621% 3408.965400 3406.849000 -2.116400
14/02/2022 +0.2865% 3399.213200 3408.965400 +9.752200
11/02/2022 -0.2203% 3406.710200 3399.213200 -7.497000
10/02/2022 +0.0367% 3405.461200 3406.710200 +1.249000
09/02/2022 -0.1336% 3410.013800 3405.461200 -4.552600
08/02/2022 +0.4632% 3394.253700 3410.013800 +15.760100
07/02/2022 +0.0249% 3393.408100 3394.253700 +0.845600
04/02/2022 +0.0441% 3391.912600 3393.408100 +1.495500
03/02/2022 +0.0521% 3390.145300 3391.912600 +1.767300
02/02/2022 -0.0472% 3391.745900 3390.145300 -1.600600
01/02/2022 +0.2635% 3382.818800 3391.745900 +8.927100
31/01/2022 +0.1874% 3376.486400 3382.818800 +6.332400
28/01/2022 +0.1070% 3372.876200 3376.486400 +3.610200
27/01/2022 -0.6190% 3393.818500 3372.876200 -20.942300
26/01/2022 -0.0372% 3395.080500 3393.818500 -1.262000
25/01/2022 +0.0562% 3393.173100 3395.080500 +1.907400
24/01/2022 +0.3473% 3381.409100 3393.173100 +11.764000
21/01/2022 +0.4540% 3366.093800 3381.409100 +15.315300
20/01/2022 +0.0906% 3363.044300 3366.093800 +3.049500
19/01/2022 -0.0484% 3364.673700 3363.044300 -1.629400
18/01/2022 -0.0176% 3365.265700 3364.673700 -0.592000
17/01/2022 +0.1116% 3361.512900 3365.265700 +3.752800
14/01/2022 +0.0331% 3360.401600 3361.512900 +1.111300
13/01/2022 -0.0117% 3360.794000 3360.401600 -0.392400
12/01/2022 +0.0237% 3359.997600 3360.794000 +0.796400
11/01/2022 -0.2507% 3368.432100 3359.997600 -8.434500
10/01/2022 +0.0064% 3368.218200 3368.432100 +0.213900
07/01/2022 +0.1868% 3361.932600 3368.218200 +6.285600
06/01/2022 -0.0421% 3363.347600 3361.932600 -1.415000
05/01/2022 -0.1594% 3368.714600 3363.347600 -5.367000
04/01/2022 -0.0910% 3371.781300 3368.714600 -3.066700
03/01/2022 +0.0057% 3371.589800 3371.781300 +0.191500
31/12/2021 +0.0185% 3370.964900 3371.589800 +0.624900
30/12/2021 -0.0134% 3371.417600 3370.964900 -0.452700
29/12/2021 +0.0268% 3370.515000 3371.417600 +0.902600
28/12/2021 +0.2036% 3363.660500 3370.515000 +6.854500
27/12/2021 +0.1458% 3358.758900 3363.660500 +4.901600
24/12/2021 +0.2211% 3351.340200 3358.758900 +7.418700
23/12/2021 +0.3568% 3339.405200 3351.340200 +11.935000
22/12/2021 +0.2738% 3330.275000 3339.405200 +9.130200
21/12/2021 +0.0896% 3327.292300 3330.275000 +2.982700
20/12/2021 -0.0948% 3330.449000 3327.292300 -3.156700
17/12/2021 -0.2276% 3338.038800 3330.449000 -7.589800
16/12/2021 -0.1083% 3341.654400 3338.038800 -3.615600
15/12/2021 -0.2908% 3351.384600 3341.654400 -9.730200
14/12/2021 -0.3062% 3361.660700 3351.384600 -10.276100
13/12/2021 -0.0116% 3362.050100 3361.660700 -0.389400
10/12/2021 -0.0389% 3363.357100 3362.050100 -1.307000
09/12/2021 -0.0447% 3364.859700 3363.357100 -1.502600
07/12/2021 -0.0017% 3364.916000 3364.859700 -0.056300
06/12/2021 +0.1906% 3358.507500 3364.916000 +6.408500
03/12/2021 +0.2322% 3350.719400 3358.507500 +7.788100
02/12/2021 +0.0017% 3350.662700 3350.719400 +0.056700
01/12/2021 +0.0558% 3348.792400 3350.662700 +1.870300
30/11/2021 +0.0294% 3347.806600 3348.792400 +0.985800
29/11/2021 -0.0364% 3349.026800 3347.806600 -1.220200
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial