Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0262%
Máximo
0.6226%
Mínimo
-0.4920%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.0053% | 3814.752900 | 3814.549200 | -0.203700 |
| 26/12/2022 | +0.0413% | 3813.178200 | 3814.752900 | +1.574700 |
| 23/12/2022 | -0.0093% | 3813.532600 | 3813.178200 | -0.354400 |
| 22/12/2022 | +0.1223% | 3808.872300 | 3813.532600 | +4.660300 |
| 21/12/2022 | -0.1238% | 3813.591700 | 3808.872300 | -4.719400 |
| 20/12/2022 | -0.0560% | 3815.729200 | 3813.591700 | -2.137500 |
| 19/12/2022 | -0.1042% | 3819.707400 | 3815.729200 | -3.978200 |
| 16/12/2022 | -0.0151% | 3820.282900 | 3819.707400 | -0.575500 |
| 15/12/2022 | -0.0063% | 3820.521700 | 3820.282900 | -0.238800 |
| 14/12/2022 | +0.0215% | 3819.701600 | 3820.521700 | +0.820100 |
| 13/12/2022 | +0.1583% | 3813.660200 | 3819.701600 | +6.041400 |
| 12/12/2022 | -0.0395% | 3815.165000 | 3813.660200 | -1.504800 |
| 09/12/2022 | +0.0519% | 3813.184400 | 3815.165000 | +1.980600 |
| 07/12/2022 | +0.0445% | 3811.487600 | 3813.184400 | +1.696800 |
| 06/12/2022 | -0.1330% | 3816.559100 | 3811.487600 | -5.071500 |
| 05/12/2022 | +0.1234% | 3811.852900 | 3816.559100 | +4.706200 |
| 02/12/2022 | +0.1509% | 3806.104000 | 3811.852900 | +5.748900 |
| 01/12/2022 | +0.2582% | 3796.287500 | 3806.104000 | +9.816500 |
| 30/11/2022 | -0.1541% | 3802.143300 | 3796.287500 | -5.855800 |
| 29/11/2022 | +0.0438% | 3800.478000 | 3802.143300 | +1.665300 |
| 28/11/2022 | +0.0040% | 3800.326400 | 3800.478000 | +0.151600 |
| 25/11/2022 | -0.0273% | 3801.363600 | 3800.326400 | -1.037200 |
| 24/11/2022 | +0.0183% | 3800.667500 | 3801.363600 | +0.696100 |
| 23/11/2022 | -0.1436% | 3806.129600 | 3800.667500 | -5.462100 |
| 22/11/2022 | +0.0975% | 3802.418700 | 3806.129600 | +3.710900 |
| 21/11/2022 | +0.1602% | 3796.330300 | 3802.418700 | +6.088400 |
| 18/11/2022 | -0.0074% | 3796.612200 | 3796.330300 | -0.281900 |
| 17/11/2022 | -0.2476% | 3806.024000 | 3796.612200 | -9.411800 |
| 16/11/2022 | +0.1569% | 3800.058500 | 3806.024000 | +5.965500 |
| 15/11/2022 | +0.6226% | 3776.472800 | 3800.058500 | +23.585700 |
| 14/11/2022 | +0.1297% | 3771.578300 | 3776.472800 | +4.894500 |
| 11/11/2022 | +0.1288% | 3766.723100 | 3771.578300 | +4.855200 |
| 10/11/2022 | +0.4566% | 3749.562400 | 3766.723100 | +17.160700 |
| 09/11/2022 | +0.5593% | 3728.650400 | 3749.562400 | +20.912000 |
| 08/11/2022 | +0.2129% | 3720.722300 | 3728.650400 | +7.928100 |
| 07/11/2022 | +0.2756% | 3710.482700 | 3720.722300 | +10.239600 |
| 04/11/2022 | +0.1543% | 3704.760700 | 3710.482700 | +5.722000 |
| 03/11/2022 | +0.0698% | 3702.177300 | 3704.760700 | +2.583400 |
| 02/11/2022 | +0.1097% | 3698.120000 | 3702.177300 | +4.057300 |
| 28/10/2022 | +0.0916% | 3694.733400 | 3698.120000 | +3.386600 |
| 27/10/2022 | +0.1282% | 3689.998300 | 3694.733400 | +4.735100 |
| 26/10/2022 | +0.1102% | 3685.935700 | 3689.998300 | +4.062600 |
| 25/10/2022 | +0.0658% | 3683.509700 | 3685.935700 | +2.426000 |
| 24/10/2022 | +0.0798% | 3680.571900 | 3683.509700 | +2.937800 |
| 21/10/2022 | +0.1680% | 3674.392800 | 3680.571900 | +6.179100 |
| 20/10/2022 | -0.0772% | 3677.231600 | 3674.392800 | -2.838800 |
| 19/10/2022 | -0.1053% | 3681.107500 | 3677.231600 | -3.875900 |
| 18/10/2022 | -0.0553% | 3683.142900 | 3681.107500 | -2.035400 |
| 17/10/2022 | +0.3327% | 3670.911000 | 3683.142900 | +12.231900 |
| 14/10/2022 | +0.2166% | 3662.967100 | 3670.911000 | +7.943900 |
| 13/10/2022 | +0.0558% | 3660.922900 | 3662.967100 | +2.044200 |
| 12/10/2022 | +0.0302% | 3659.815900 | 3660.922900 | +1.107000 |
| 11/10/2022 | +0.2414% | 3650.991300 | 3659.815900 | +8.824600 |
| 07/10/2022 | +0.1543% | 3645.361800 | 3650.991300 | +5.629500 |
| 06/10/2022 | -0.3718% | 3658.941900 | 3645.361800 | -13.580100 |
| 05/10/2022 | -0.1787% | 3665.487700 | 3658.941900 | -6.545800 |
| 04/10/2022 | -0.1550% | 3671.172800 | 3665.487700 | -5.685100 |
| 03/10/2022 | +0.1526% | 3665.576200 | 3671.172800 | +5.596600 |
| 30/09/2022 | +0.0680% | 3663.085800 | 3665.576200 | +2.490400 |
| 29/09/2022 | -0.0717% | 3665.712900 | 3663.085800 | -2.627100 |
| 28/09/2022 | -0.2093% | 3673.391800 | 3665.712900 | -7.678900 |
| 27/09/2022 | -0.4920% | 3691.510400 | 3673.391800 | -18.118600 |
| 26/09/2022 | -0.3113% | 3703.021500 | 3691.510400 | -11.511100 |
| 23/09/2022 | -0.1057% | 3706.938700 | 3703.021500 | -3.917200 |
| 22/09/2022 | -0.2855% | 3717.537400 | 3706.938700 | -10.598700 |
| 21/09/2022 | -0.2498% | 3726.836700 | 3717.537400 | -9.299300 |
| 20/09/2022 | +0.2529% | 3717.425000 | 3726.836700 | +9.411700 |
| 15/09/2022 | -0.0394% | 3718.890800 | 3717.425000 | -1.465800 |
| 14/09/2022 | +0.0995% | 3715.192900 | 3718.890800 | +3.697900 |
| 13/09/2022 | +0.1013% | 3711.432400 | 3715.192900 | +3.760500 |
| 12/09/2022 | +0.0805% | 3708.444200 | 3711.432400 | +2.988200 |
| 09/09/2022 | -0.0880% | 3711.709700 | 3708.444200 | -3.265500 |
| 08/09/2022 | -0.0357% | 3713.036100 | 3711.709700 | -1.326400 |
| 07/09/2022 | -0.4160% | 3728.515500 | 3713.036100 | -15.479400 |
| 06/09/2022 | -0.0958% | 3732.089600 | 3728.515500 | -3.574100 |
| 05/09/2022 | +0.3803% | 3717.921600 | 3732.089600 | +14.168000 |
| 02/09/2022 | +0.3409% | 3705.268000 | 3717.921600 | +12.653600 |
| 01/09/2022 | +0.1612% | 3699.300600 | 3705.268000 | +5.967400 |
| 31/08/2022 | +0.0648% | 3696.902800 | 3699.300600 | +2.397800 |
| 30/08/2022 | -0.0195% | 3697.623000 | 3696.902800 | -0.720200 |
| 29/08/2022 | +0.1292% | 3692.848400 | 3697.623000 | +4.774600 |
| 26/08/2022 | +0.2257% | 3684.524600 | 3692.848400 | +8.323800 |
| 25/08/2022 | +0.0261% | 3683.562000 | 3684.524600 | +0.962600 |
| 24/08/2022 | +0.1299% | 3678.779400 | 3683.562000 | +4.782600 |
| 23/08/2022 | -0.0117% | 3679.209000 | 3678.779400 | -0.429600 |
| 22/08/2022 | -0.1569% | 3684.986200 | 3679.209000 | -5.777200 |
| 19/08/2022 | -0.2089% | 3692.693600 | 3684.986200 | -7.707400 |
| 18/08/2022 | -0.2256% | 3701.032800 | 3692.693600 | -8.339200 |
| 17/08/2022 | -0.2425% | 3710.017200 | 3701.032800 | -8.984400 |
| 16/08/2022 | -0.0426% | 3711.597100 | 3710.017200 | -1.579900 |
| 12/08/2022 | -0.0442% | 3713.236600 | 3711.597100 | -1.639500 |
| 11/08/2022 | -0.0735% | 3715.967500 | 3713.236600 | -2.730900 |
| 10/08/2022 | +0.0709% | 3713.334500 | 3715.967500 | +2.633000 |
| 09/08/2022 | -0.0436% | 3714.953800 | 3713.334500 | -1.619300 |
| 08/08/2022 | +0.1727% | 3708.545100 | 3714.953800 | +6.408700 |
| 05/08/2022 | -0.1706% | 3714.876600 | 3708.545100 | -6.331500 |
| 04/08/2022 | -0.0269% | 3715.874300 | 3714.876600 | -0.997700 |
| 03/08/2022 | -0.1055% | 3719.795200 | 3715.874300 | -3.920900 |
| 02/08/2022 | +0.0408% | 3718.277500 | 3719.795200 | +1.517700 |
| 01/08/2022 | +0.0631% | 3715.933000 | 3718.277500 | +2.344500 |
Mostrando 701 -
800
de 1449 registros