Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0118%
Máximo
0.3763%
Mínimo
-0.3043%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | -0.0215% | 3937.559600 | 3936.713500 | -0.846100 |
| 11/08/2023 | -0.0530% | 3939.646500 | 3937.559600 | -2.086900 |
| 10/08/2023 | -0.0288% | 3940.781100 | 3939.646500 | -1.134600 |
| 09/08/2023 | +0.0507% | 3938.782900 | 3940.781100 | +1.998200 |
| 08/08/2023 | +0.0226% | 3937.892600 | 3938.782900 | +0.890300 |
| 07/08/2023 | -0.0868% | 3941.312800 | 3937.892600 | -3.420200 |
| 04/08/2023 | -0.0300% | 3942.493900 | 3941.312800 | -1.181100 |
| 03/08/2023 | -0.0070% | 3942.770400 | 3942.493900 | -0.276500 |
| 02/08/2023 | -0.0833% | 3946.055000 | 3942.770400 | -3.284600 |
| 01/08/2023 | -0.0426% | 3947.734800 | 3946.055000 | -1.679800 |
| 31/07/2023 | +0.3747% | 3932.970400 | 3947.734800 | +14.764400 |
| 28/07/2023 | +0.1687% | 3926.340100 | 3932.970400 | +6.630300 |
| 27/07/2023 | +0.0886% | 3922.863100 | 3926.340100 | +3.477000 |
| 26/07/2023 | -0.0612% | 3925.266500 | 3922.863100 | -2.403400 |
| 25/07/2023 | +0.0550% | 3923.106800 | 3925.266500 | +2.159700 |
| 24/07/2023 | -0.0046% | 3923.287400 | 3923.106800 | -0.180600 |
| 21/07/2023 | -0.0100% | 3923.679500 | 3923.287400 | -0.392100 |
| 20/07/2023 | -0.0762% | 3926.669000 | 3923.679500 | -2.989500 |
| 19/07/2023 | -0.0200% | 3927.453500 | 3926.669000 | -0.784500 |
| 18/07/2023 | -0.0540% | 3929.576500 | 3927.453500 | -2.123000 |
| 17/07/2023 | +0.3273% | 3916.737900 | 3929.576500 | +12.838600 |
| 14/07/2023 | -0.0647% | 3919.273100 | 3916.737900 | -2.535200 |
| 13/07/2023 | +0.2765% | 3908.451200 | 3919.273100 | +10.821900 |
| 12/07/2023 | -0.1628% | 3914.820000 | 3908.451200 | -6.368800 |
| 11/07/2023 | -0.1011% | 3918.778600 | 3914.820000 | -3.958600 |
| 10/07/2023 | -0.0082% | 3919.101300 | 3918.778600 | -0.322700 |
| 07/07/2023 | -0.3043% | 3931.044800 | 3919.101300 | -11.943500 |
| 06/07/2023 | -0.0426% | 3932.719200 | 3931.044800 | -1.674400 |
| 05/07/2023 | -0.1103% | 3937.060500 | 3932.719200 | -4.341300 |
| 04/07/2023 | -0.0256% | 3938.068800 | 3937.060500 | -1.008300 |
| 03/07/2023 | +0.1883% | 3930.662300 | 3938.068800 | +7.406500 |
| 30/06/2023 | +0.0106% | 3930.245000 | 3930.662300 | +0.417300 |
| 29/06/2023 | +0.0393% | 3928.702400 | 3930.245000 | +1.542600 |
| 28/06/2023 | -0.0970% | 3932.514400 | 3928.702400 | -3.812000 |
| 27/06/2023 | +0.1140% | 3928.032300 | 3932.514400 | +4.482100 |
| 23/06/2023 | -0.0297% | 3929.200300 | 3928.032300 | -1.168000 |
| 22/06/2023 | -0.0083% | 3929.525400 | 3929.200300 | -0.325100 |
| 20/06/2023 | +0.2385% | 3920.166200 | 3929.525400 | +9.359200 |
| 19/06/2023 | +0.1580% | 3913.975300 | 3920.166200 | +6.190900 |
| 16/06/2023 | +0.1981% | 3906.229000 | 3913.975300 | +7.746300 |
| 15/06/2023 | +0.2240% | 3897.489700 | 3906.229000 | +8.739300 |
| 14/06/2023 | +0.0737% | 3894.619400 | 3897.489700 | +2.870300 |
| 13/06/2023 | +0.0964% | 3890.866900 | 3894.619400 | +3.752500 |
| 12/06/2023 | -0.0646% | 3893.380700 | 3890.866900 | -2.513800 |
| 09/06/2023 | +0.1152% | 3888.896900 | 3893.380700 | +4.483800 |
| 08/06/2023 | -0.2006% | 3896.707200 | 3888.896900 | -7.810300 |
| 07/06/2023 | +0.2144% | 3888.360400 | 3896.707200 | +8.346800 |
| 06/06/2023 | -0.0415% | 3889.973100 | 3888.360400 | -1.612700 |
| 05/06/2023 | +0.2084% | 3881.876300 | 3889.973100 | +8.096800 |
| 02/06/2023 | +0.0375% | 3880.420900 | 3881.876300 | +1.455400 |
| 01/06/2023 | +0.0458% | 3878.643500 | 3880.420900 | +1.777400 |
| 31/05/2023 | +0.1763% | 3871.811300 | 3878.643500 | +6.832200 |
| 30/05/2023 | -0.0555% | 3873.962300 | 3871.811300 | -2.151000 |
| 29/05/2023 | +0.2407% | 3864.650600 | 3873.962300 | +9.311700 |
| 26/05/2023 | -0.1975% | 3872.288900 | 3864.650600 | -7.638300 |
| 25/05/2023 | -0.1189% | 3876.896300 | 3872.288900 | -4.607400 |
| 24/05/2023 | +0.1293% | 3871.886100 | 3876.896300 | +5.010200 |
| 23/05/2023 | -0.2136% | 3880.164100 | 3871.886100 | -8.278000 |
| 22/05/2023 | -0.0279% | 3881.245600 | 3880.164100 | -1.081500 |
| 19/05/2023 | -0.1019% | 3885.202400 | 3881.245600 | -3.956800 |
| 18/05/2023 | -0.1543% | 3891.203700 | 3885.202400 | -6.001300 |
| 17/05/2023 | +0.1113% | 3886.873400 | 3891.203700 | +4.330300 |
| 16/05/2023 | +0.0012% | 3886.827500 | 3886.873400 | +0.045900 |
| 15/05/2023 | -0.1969% | 3894.490100 | 3886.827500 | -7.662600 |
| 12/05/2023 | -0.0584% | 3896.763600 | 3894.490100 | -2.273500 |
| 11/05/2023 | -0.1065% | 3900.915600 | 3896.763600 | -4.152000 |
| 10/05/2023 | +0.1485% | 3895.126300 | 3900.915600 | +5.789300 |
| 09/05/2023 | -0.0849% | 3898.434400 | 3895.126300 | -3.308100 |
| 08/05/2023 | -0.0594% | 3900.750600 | 3898.434400 | -2.316200 |
| 05/05/2023 | -0.0919% | 3904.337600 | 3900.750600 | -3.587000 |
| 04/05/2023 | -0.0291% | 3905.473500 | 3904.337600 | -1.135900 |
| 03/05/2023 | +0.1382% | 3900.078000 | 3905.473500 | +5.395500 |
| 02/05/2023 | +0.0224% | 3899.205800 | 3900.078000 | +0.872200 |
| 28/04/2023 | +0.1159% | 3894.687600 | 3899.205800 | +4.518200 |
| 27/04/2023 | +0.0200% | 3893.909000 | 3894.687600 | +0.778600 |
| 26/04/2023 | -0.0829% | 3897.139000 | 3893.909000 | -3.230000 |
| 25/04/2023 | +0.0712% | 3894.366600 | 3897.139000 | +2.772400 |
| 24/04/2023 | +0.0033% | 3894.238300 | 3894.366600 | +0.128300 |
| 21/04/2023 | -0.0526% | 3896.288300 | 3894.238300 | -2.050000 |
| 20/04/2023 | -0.1042% | 3900.351600 | 3896.288300 | -4.063300 |
| 19/04/2023 | -0.1928% | 3907.877800 | 3900.351600 | -7.526200 |
| 18/04/2023 | -0.0193% | 3908.632400 | 3907.877800 | -0.754600 |
| 17/04/2023 | -0.1296% | 3913.699500 | 3908.632400 | -5.067100 |
| 14/04/2023 | +0.0820% | 3910.490300 | 3913.699500 | +3.209200 |
| 13/04/2023 | -0.1898% | 3917.918200 | 3910.490300 | -7.427900 |
| 12/04/2023 | -0.1160% | 3922.467300 | 3917.918200 | -4.549100 |
| 11/04/2023 | -0.1249% | 3927.369300 | 3922.467300 | -4.902000 |
| 10/04/2023 | -0.1711% | 3934.095800 | 3927.369300 | -6.726500 |
| 06/04/2023 | +0.3763% | 3919.319500 | 3934.095800 | +14.776300 |
| 05/04/2023 | -0.1451% | 3925.009100 | 3919.319500 | -5.689600 |
| 04/04/2023 | -0.0878% | 3928.458500 | 3925.009100 | -3.449400 |
| 03/04/2023 | +0.1978% | 3920.696900 | 3928.458500 | +7.761600 |
| 31/03/2023 | +0.0487% | 3918.787800 | 3920.696900 | +1.909100 |
| 30/03/2023 | +0.2916% | 3907.377200 | 3918.787800 | +11.410600 |
| 29/03/2023 | +0.0745% | 3904.465600 | 3907.377200 | +2.911600 |
| 28/03/2023 | +0.2561% | 3894.478200 | 3904.465600 | +9.987400 |
| 27/03/2023 | -0.2176% | 3902.962600 | 3894.478200 | -8.484400 |
| 24/03/2023 | +0.1844% | 3895.773400 | 3902.962600 | +7.189200 |
| 23/03/2023 | +0.2282% | 3886.892400 | 3895.773400 | +8.881000 |
| 22/03/2023 | -0.0889% | 3890.350300 | 3886.892400 | -3.457900 |
Mostrando 601 -
700
de 1508 registros