Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.5713%
Mínimo
-0.2206%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.1019% 3885.202400 3881.245600 -3.956800
18/05/2023 -0.1543% 3891.203700 3885.202400 -6.001300
17/05/2023 +0.1113% 3886.873400 3891.203700 +4.330300
16/05/2023 +0.0012% 3886.827500 3886.873400 +0.045900
15/05/2023 -0.1969% 3894.490100 3886.827500 -7.662600
12/05/2023 -0.0584% 3896.763600 3894.490100 -2.273500
11/05/2023 -0.1065% 3900.915600 3896.763600 -4.152000
10/05/2023 +0.1485% 3895.126300 3900.915600 +5.789300
09/05/2023 -0.0849% 3898.434400 3895.126300 -3.308100
08/05/2023 -0.0594% 3900.750600 3898.434400 -2.316200
05/05/2023 -0.0919% 3904.337600 3900.750600 -3.587000
04/05/2023 -0.0291% 3905.473500 3904.337600 -1.135900
03/05/2023 +0.1382% 3900.078000 3905.473500 +5.395500
02/05/2023 +0.0224% 3899.205800 3900.078000 +0.872200
28/04/2023 +0.1159% 3894.687600 3899.205800 +4.518200
27/04/2023 +0.0200% 3893.909000 3894.687600 +0.778600
26/04/2023 -0.0829% 3897.139000 3893.909000 -3.230000
25/04/2023 +0.0712% 3894.366600 3897.139000 +2.772400
24/04/2023 +0.0033% 3894.238300 3894.366600 +0.128300
21/04/2023 -0.0526% 3896.288300 3894.238300 -2.050000
20/04/2023 -0.1042% 3900.351600 3896.288300 -4.063300
19/04/2023 -0.1928% 3907.877800 3900.351600 -7.526200
18/04/2023 -0.0193% 3908.632400 3907.877800 -0.754600
17/04/2023 -0.1296% 3913.699500 3908.632400 -5.067100
14/04/2023 +0.0820% 3910.490300 3913.699500 +3.209200
13/04/2023 -0.1898% 3917.918200 3910.490300 -7.427900
12/04/2023 -0.1160% 3922.467300 3917.918200 -4.549100
11/04/2023 -0.1249% 3927.369300 3922.467300 -4.902000
10/04/2023 -0.1711% 3934.095800 3927.369300 -6.726500
06/04/2023 +0.3763% 3919.319500 3934.095800 +14.776300
05/04/2023 -0.1451% 3925.009100 3919.319500 -5.689600
04/04/2023 -0.0878% 3928.458500 3925.009100 -3.449400
03/04/2023 +0.1978% 3920.696900 3928.458500 +7.761600
31/03/2023 +0.0487% 3918.787800 3920.696900 +1.909100
30/03/2023 +0.2916% 3907.377200 3918.787800 +11.410600
29/03/2023 +0.0745% 3904.465600 3907.377200 +2.911600
28/03/2023 +0.2561% 3894.478200 3904.465600 +9.987400
27/03/2023 -0.2176% 3902.962600 3894.478200 -8.484400
24/03/2023 +0.1844% 3895.773400 3902.962600 +7.189200
23/03/2023 +0.2282% 3886.892400 3895.773400 +8.881000
22/03/2023 -0.0889% 3890.350300 3886.892400 -3.457900
21/03/2023 -0.0005% 3890.368200 3890.350300 -0.017900
20/03/2023 +0.0833% 3887.129000 3890.368200 +3.239200
17/03/2023 +0.1471% 3881.415800 3887.129000 +5.713200
16/03/2023 -0.0193% 3882.164200 3881.415800 -0.748400
15/03/2023 +0.1301% 3877.118200 3882.164200 +5.046000
14/03/2023 -0.0559% 3879.284700 3877.118200 -2.166500
13/03/2023 +0.5713% 3857.186200 3879.284700 +22.098500
10/03/2023 +0.1857% 3850.030900 3857.186200 +7.155300
09/03/2023 -0.1824% 3857.059700 3850.030900 -7.028800
08/03/2023 -0.1746% 3863.800000 3857.059700 -6.740300
07/03/2023 +0.0973% 3860.042400 3863.800000 +3.757600
06/03/2023 +0.0388% 3858.545700 3860.042400 +1.496700
03/03/2023 +0.0080% 3858.235800 3858.545700 +0.309900
02/03/2023 -0.0607% 3860.577900 3858.235800 -2.342100
01/03/2023 -0.1132% 3864.949700 3860.577900 -4.371800
28/02/2023 +0.0529% 3862.905600 3864.949700 +2.044100
27/02/2023 +0.1787% 3856.009300 3862.905600 +6.896300
24/02/2023 +0.1647% 3849.664500 3856.009300 +6.344800
23/02/2023 +0.0347% 3848.328100 3849.664500 +1.336400
22/02/2023 +0.0025% 3848.233600 3848.328100 +0.094500
21/02/2023 -0.0954% 3851.906000 3848.233600 -3.672400
20/02/2023 +0.1362% 3846.662500 3851.906000 +5.243500
17/02/2023 +0.1248% 3841.863000 3846.662500 +4.799500
16/02/2023 +0.0474% 3840.043700 3841.863000 +1.819300
15/02/2023 -0.0524% 3842.056000 3840.043700 -2.012300
14/02/2023 -0.0605% 3844.379700 3842.056000 -2.323700
13/02/2023 +0.0518% 3842.389600 3844.379700 +1.990100
10/02/2023 -0.0730% 3845.197200 3842.389600 -2.807600
09/02/2023 -0.0570% 3847.389200 3845.197200 -2.192000
08/02/2023 +0.0276% 3846.328000 3847.389200 +1.061200
07/02/2023 -0.0491% 3848.218400 3846.328000 -1.890400
06/02/2023 -0.1820% 3855.227200 3848.218400 -7.008800
03/02/2023 -0.0376% 3856.678300 3855.227200 -1.451100
02/02/2023 +0.1439% 3851.134000 3856.678300 +5.544300
01/02/2023 -0.0117% 3851.583300 3851.134000 -0.449300
31/01/2023 -0.2206% 3860.088000 3851.583300 -8.504700
30/01/2023 -0.0466% 3861.885300 3860.088000 -1.797300
27/01/2023 -0.0029% 3861.998300 3861.885300 -0.113000
26/01/2023 +0.0175% 3861.322100 3861.998300 +0.676200
25/01/2023 -0.0118% 3861.776600 3861.322100 -0.454500
24/01/2023 +0.0433% 3860.104700 3861.776600 +1.671900
23/01/2023 +0.0615% 3857.732600 3860.104700 +2.372100
20/01/2023 -0.0715% 3860.493100 3857.732600 -2.760500
19/01/2023 -0.0344% 3861.820900 3860.493100 -1.327800
18/01/2023 +0.0266% 3860.792500 3861.820900 +1.028400
17/01/2023 +0.0423% 3859.158300 3860.792500 +1.634200
16/01/2023 +0.0418% 3857.547100 3859.158300 +1.611200
13/01/2023 -0.0385% 3859.031600 3857.547100 -1.484500
12/01/2023 +0.2002% 3851.311800 3859.031600 +7.719800
11/01/2023 +0.1846% 3844.208000 3851.311800 +7.103800
10/01/2023 +0.0475% 3842.382100 3844.208000 +1.825900
09/01/2023 +0.1930% 3834.973200 3842.382100 +7.408900
06/01/2023 -0.0362% 3836.362500 3834.973200 -1.389300
05/01/2023 +0.0311% 3835.168900 3836.362500 +1.193600
04/01/2023 +0.1124% 3830.861300 3835.168900 +4.307600
03/01/2023 +0.0232% 3829.971700 3830.861300 +0.889600
30/12/2022 +0.1518% 3824.160700 3829.971700 +5.811000
29/12/2022 +0.1396% 3818.824400 3824.160700 +5.336300
28/12/2022 +0.1120% 3814.549200 3818.824400 +4.275200
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial