Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0236%
Máximo
0.5713%
Mínimo
-0.2176%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.1883% 3930.662300 3938.068800 +7.406500
30/06/2023 +0.0106% 3930.245000 3930.662300 +0.417300
29/06/2023 +0.0393% 3928.702400 3930.245000 +1.542600
28/06/2023 -0.0970% 3932.514400 3928.702400 -3.812000
27/06/2023 +0.1140% 3928.032300 3932.514400 +4.482100
23/06/2023 -0.0297% 3929.200300 3928.032300 -1.168000
22/06/2023 -0.0083% 3929.525400 3929.200300 -0.325100
20/06/2023 +0.2385% 3920.166200 3929.525400 +9.359200
19/06/2023 +0.1580% 3913.975300 3920.166200 +6.190900
16/06/2023 +0.1981% 3906.229000 3913.975300 +7.746300
15/06/2023 +0.2240% 3897.489700 3906.229000 +8.739300
14/06/2023 +0.0737% 3894.619400 3897.489700 +2.870300
13/06/2023 +0.0964% 3890.866900 3894.619400 +3.752500
12/06/2023 -0.0646% 3893.380700 3890.866900 -2.513800
09/06/2023 +0.1152% 3888.896900 3893.380700 +4.483800
08/06/2023 -0.2006% 3896.707200 3888.896900 -7.810300
07/06/2023 +0.2144% 3888.360400 3896.707200 +8.346800
06/06/2023 -0.0415% 3889.973100 3888.360400 -1.612700
05/06/2023 +0.2084% 3881.876300 3889.973100 +8.096800
02/06/2023 +0.0375% 3880.420900 3881.876300 +1.455400
01/06/2023 +0.0458% 3878.643500 3880.420900 +1.777400
31/05/2023 +0.1763% 3871.811300 3878.643500 +6.832200
30/05/2023 -0.0555% 3873.962300 3871.811300 -2.151000
29/05/2023 +0.2407% 3864.650600 3873.962300 +9.311700
26/05/2023 -0.1975% 3872.288900 3864.650600 -7.638300
25/05/2023 -0.1189% 3876.896300 3872.288900 -4.607400
24/05/2023 +0.1293% 3871.886100 3876.896300 +5.010200
23/05/2023 -0.2136% 3880.164100 3871.886100 -8.278000
22/05/2023 -0.0279% 3881.245600 3880.164100 -1.081500
19/05/2023 -0.1019% 3885.202400 3881.245600 -3.956800
18/05/2023 -0.1543% 3891.203700 3885.202400 -6.001300
17/05/2023 +0.1113% 3886.873400 3891.203700 +4.330300
16/05/2023 +0.0012% 3886.827500 3886.873400 +0.045900
15/05/2023 -0.1969% 3894.490100 3886.827500 -7.662600
12/05/2023 -0.0584% 3896.763600 3894.490100 -2.273500
11/05/2023 -0.1065% 3900.915600 3896.763600 -4.152000
10/05/2023 +0.1485% 3895.126300 3900.915600 +5.789300
09/05/2023 -0.0849% 3898.434400 3895.126300 -3.308100
08/05/2023 -0.0594% 3900.750600 3898.434400 -2.316200
05/05/2023 -0.0919% 3904.337600 3900.750600 -3.587000
04/05/2023 -0.0291% 3905.473500 3904.337600 -1.135900
03/05/2023 +0.1382% 3900.078000 3905.473500 +5.395500
02/05/2023 +0.0224% 3899.205800 3900.078000 +0.872200
28/04/2023 +0.1159% 3894.687600 3899.205800 +4.518200
27/04/2023 +0.0200% 3893.909000 3894.687600 +0.778600
26/04/2023 -0.0829% 3897.139000 3893.909000 -3.230000
25/04/2023 +0.0712% 3894.366600 3897.139000 +2.772400
24/04/2023 +0.0033% 3894.238300 3894.366600 +0.128300
21/04/2023 -0.0526% 3896.288300 3894.238300 -2.050000
20/04/2023 -0.1042% 3900.351600 3896.288300 -4.063300
19/04/2023 -0.1928% 3907.877800 3900.351600 -7.526200
18/04/2023 -0.0193% 3908.632400 3907.877800 -0.754600
17/04/2023 -0.1296% 3913.699500 3908.632400 -5.067100
14/04/2023 +0.0820% 3910.490300 3913.699500 +3.209200
13/04/2023 -0.1898% 3917.918200 3910.490300 -7.427900
12/04/2023 -0.1160% 3922.467300 3917.918200 -4.549100
11/04/2023 -0.1249% 3927.369300 3922.467300 -4.902000
10/04/2023 -0.1711% 3934.095800 3927.369300 -6.726500
06/04/2023 +0.3763% 3919.319500 3934.095800 +14.776300
05/04/2023 -0.1451% 3925.009100 3919.319500 -5.689600
04/04/2023 -0.0878% 3928.458500 3925.009100 -3.449400
03/04/2023 +0.1978% 3920.696900 3928.458500 +7.761600
31/03/2023 +0.0487% 3918.787800 3920.696900 +1.909100
30/03/2023 +0.2916% 3907.377200 3918.787800 +11.410600
29/03/2023 +0.0745% 3904.465600 3907.377200 +2.911600
28/03/2023 +0.2561% 3894.478200 3904.465600 +9.987400
27/03/2023 -0.2176% 3902.962600 3894.478200 -8.484400
24/03/2023 +0.1844% 3895.773400 3902.962600 +7.189200
23/03/2023 +0.2282% 3886.892400 3895.773400 +8.881000
22/03/2023 -0.0889% 3890.350300 3886.892400 -3.457900
21/03/2023 -0.0005% 3890.368200 3890.350300 -0.017900
20/03/2023 +0.0833% 3887.129000 3890.368200 +3.239200
17/03/2023 +0.1471% 3881.415800 3887.129000 +5.713200
16/03/2023 -0.0193% 3882.164200 3881.415800 -0.748400
15/03/2023 +0.1301% 3877.118200 3882.164200 +5.046000
14/03/2023 -0.0559% 3879.284700 3877.118200 -2.166500
13/03/2023 +0.5713% 3857.186200 3879.284700 +22.098500
10/03/2023 +0.1857% 3850.030900 3857.186200 +7.155300
09/03/2023 -0.1824% 3857.059700 3850.030900 -7.028800
08/03/2023 -0.1746% 3863.800000 3857.059700 -6.740300
07/03/2023 +0.0973% 3860.042400 3863.800000 +3.757600
06/03/2023 +0.0388% 3858.545700 3860.042400 +1.496700
03/03/2023 +0.0080% 3858.235800 3858.545700 +0.309900
02/03/2023 -0.0607% 3860.577900 3858.235800 -2.342100
01/03/2023 -0.1132% 3864.949700 3860.577900 -4.371800
28/02/2023 +0.0529% 3862.905600 3864.949700 +2.044100
27/02/2023 +0.1787% 3856.009300 3862.905600 +6.896300
24/02/2023 +0.1647% 3849.664500 3856.009300 +6.344800
23/02/2023 +0.0347% 3848.328100 3849.664500 +1.336400
22/02/2023 +0.0025% 3848.233600 3848.328100 +0.094500
21/02/2023 -0.0954% 3851.906000 3848.233600 -3.672400
20/02/2023 +0.1362% 3846.662500 3851.906000 +5.243500
17/02/2023 +0.1248% 3841.863000 3846.662500 +4.799500
16/02/2023 +0.0474% 3840.043700 3841.863000 +1.819300
15/02/2023 -0.0524% 3842.056000 3840.043700 -2.012300
14/02/2023 -0.0605% 3844.379700 3842.056000 -2.323700
13/02/2023 +0.0518% 3842.389600 3844.379700 +1.990100
10/02/2023 -0.0730% 3845.197200 3842.389600 -2.807600
09/02/2023 -0.0570% 3847.389200 3845.197200 -2.192000
08/02/2023 +0.0276% 3846.328000 3847.389200 +1.061200
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial