Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0587%
Máximo
0.4343%
Mínimo
-0.3526%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.0772% | 4172.181000 | 4175.404400 | +3.223400 |
| 08/03/2024 | +0.3210% | 4158.811700 | 4172.181000 | +13.369300 |
| 07/03/2024 | +0.0818% | 4155.409200 | 4158.811700 | +3.402500 |
| 06/03/2024 | +0.0619% | 4152.838300 | 4155.409200 | +2.570900 |
| 05/03/2024 | +0.1212% | 4147.808500 | 4152.838300 | +5.029800 |
| 04/03/2024 | -0.0258% | 4148.880300 | 4147.808500 | -1.071800 |
| 01/03/2024 | +0.2382% | 4139.008700 | 4148.880300 | +9.871600 |
| 29/02/2024 | +0.0136% | 4138.445500 | 4139.008700 | +0.563200 |
| 28/02/2024 | -0.0792% | 4141.723300 | 4138.445500 | -3.277800 |
| 27/02/2024 | -0.0332% | 4143.100000 | 4141.723300 | -1.376700 |
| 26/02/2024 | +0.0080% | 4142.767100 | 4143.100000 | +0.332900 |
| 23/02/2024 | -0.1129% | 4147.445500 | 4142.767100 | -4.678400 |
| 22/02/2024 | -0.0282% | 4148.614900 | 4147.445500 | -1.169400 |
| 21/02/2024 | -0.0013% | 4148.667400 | 4148.614900 | -0.052500 |
| 20/02/2024 | +0.0624% | 4146.078400 | 4148.667400 | +2.589000 |
| 19/02/2024 | +0.0551% | 4143.792600 | 4146.078400 | +2.285800 |
| 16/02/2024 | -0.0659% | 4146.523000 | 4143.792600 | -2.730400 |
| 15/02/2024 | +0.0587% | 4144.089700 | 4146.523000 | +2.433300 |
| 14/02/2024 | -0.0341% | 4145.501300 | 4144.089700 | -1.411600 |
| 13/02/2024 | +0.0032% | 4145.368200 | 4145.501300 | +0.133100 |
| 12/02/2024 | +0.0416% | 4143.645700 | 4145.368200 | +1.722500 |
| 09/02/2024 | +0.0072% | 4143.349400 | 4143.645700 | +0.296300 |
| 08/02/2024 | +0.2391% | 4133.454700 | 4143.349400 | +9.894700 |
| 07/02/2024 | +0.1841% | 4125.853400 | 4133.454700 | +7.601300 |
| 06/02/2024 | -0.0029% | 4125.972400 | 4125.853400 | -0.119000 |
| 05/02/2024 | -0.1188% | 4130.875500 | 4125.972400 | -4.903100 |
| 02/02/2024 | +0.0460% | 4128.974700 | 4130.875500 | +1.900800 |
| 01/02/2024 | +0.3271% | 4115.489200 | 4128.974700 | +13.485500 |
| 31/01/2024 | +0.2181% | 4106.523500 | 4115.489200 | +8.965700 |
| 30/01/2024 | +0.0282% | 4105.363600 | 4106.523500 | +1.159900 |
| 29/01/2024 | +0.1428% | 4099.506300 | 4105.363600 | +5.857300 |
| 26/01/2024 | +0.0295% | 4098.295200 | 4099.506300 | +1.211100 |
| 25/01/2024 | +0.0681% | 4095.506000 | 4098.295200 | +2.789200 |
| 24/01/2024 | +0.2395% | 4085.709700 | 4095.506000 | +9.796300 |
| 23/01/2024 | +0.1797% | 4078.375200 | 4085.709700 | +7.334500 |
| 22/01/2024 | +0.0500% | 4076.336800 | 4078.375200 | +2.038400 |
| 19/01/2024 | -0.0736% | 4079.338000 | 4076.336800 | -3.001200 |
| 18/01/2024 | -0.0619% | 4081.864800 | 4079.338000 | -2.526800 |
| 17/01/2024 | -0.0708% | 4084.754000 | 4081.864800 | -2.889200 |
| 16/01/2024 | +0.0163% | 4084.086300 | 4084.754000 | +0.667700 |
| 15/01/2024 | +0.1833% | 4076.605600 | 4084.086300 | +7.480700 |
| 12/01/2024 | +0.0739% | 4073.593400 | 4076.605600 | +3.012200 |
| 11/01/2024 | +0.0307% | 4072.344300 | 4073.593400 | +1.249100 |
| 10/01/2024 | +0.1195% | 4067.481200 | 4072.344300 | +4.863100 |
| 09/01/2024 | +0.0194% | 4066.693800 | 4067.481200 | +0.787400 |
| 08/01/2024 | -0.3526% | 4081.059300 | 4066.693800 | -14.365500 |
| 05/01/2024 | -0.0819% | 4084.404700 | 4081.059300 | -3.345400 |
| 04/01/2024 | -0.1521% | 4090.620300 | 4084.404700 | -6.215600 |
| 03/01/2024 | -0.0977% | 4094.617900 | 4090.620300 | -3.997600 |
| 02/01/2024 | +0.0057% | 4094.385400 | 4094.617900 | +0.232500 |
| 29/12/2023 | +0.1053% | 4090.076500 | 4094.385400 | +4.308900 |
| 28/12/2023 | -0.0451% | 4091.921100 | 4090.076500 | -1.844600 |
| 27/12/2023 | +0.0285% | 4090.756200 | 4091.921100 | +1.164900 |
| 26/12/2023 | +0.0845% | 4087.302400 | 4090.756200 | +3.453800 |
| 22/12/2023 | -0.0283% | 4088.460800 | 4087.302400 | -1.158400 |
| 21/12/2023 | +0.0258% | 4087.404600 | 4088.460800 | +1.056200 |
| 20/12/2023 | +0.2953% | 4075.351300 | 4087.404600 | +12.053300 |
| 19/12/2023 | -0.0264% | 4076.426500 | 4075.351300 | -1.075200 |
| 18/12/2023 | +0.0421% | 4074.709600 | 4076.426500 | +1.716900 |
| 15/12/2023 | -0.0111% | 4075.161000 | 4074.709600 | -0.451400 |
| 14/12/2023 | +0.3698% | 4060.117600 | 4075.161000 | +15.043400 |
| 13/12/2023 | +0.0866% | 4056.601900 | 4060.117600 | +3.515700 |
| 12/12/2023 | +0.2424% | 4046.778600 | 4056.601900 | +9.823300 |
| 11/12/2023 | +0.2002% | 4038.683200 | 4046.778600 | +8.095400 |
| 07/12/2023 | +0.2747% | 4027.604400 | 4038.683200 | +11.078800 |
| 06/12/2023 | +0.1256% | 4022.549100 | 4027.604400 | +5.055300 |
| 05/12/2023 | +0.1054% | 4018.310100 | 4022.549100 | +4.239000 |
| 04/12/2023 | +0.1288% | 4013.137600 | 4018.310100 | +5.172500 |
| 01/12/2023 | +0.0378% | 4011.620100 | 4013.137600 | +1.517500 |
| 30/11/2023 | +0.0706% | 4008.788700 | 4011.620100 | +2.831400 |
| 29/11/2023 | +0.1853% | 4001.366400 | 4008.788700 | +7.422300 |
| 28/11/2023 | +0.1544% | 3995.192700 | 4001.366400 | +6.173700 |
| 27/11/2023 | +0.1391% | 3989.639600 | 3995.192700 | +5.553100 |
| 24/11/2023 | +0.1033% | 3985.521100 | 3989.639600 | +4.118500 |
| 23/11/2023 | +0.1136% | 3980.996600 | 3985.521100 | +4.524500 |
| 22/11/2023 | +0.2073% | 3972.752900 | 3980.996600 | +8.243700 |
| 21/11/2023 | +0.2323% | 3963.535400 | 3972.752900 | +9.217500 |
| 20/11/2023 | -0.0554% | 3965.733600 | 3963.535400 | -2.198200 |
| 17/11/2023 | +0.0504% | 3963.736100 | 3965.733600 | +1.997500 |
| 16/11/2023 | +0.2947% | 3952.072600 | 3963.736100 | +11.663500 |
| 15/11/2023 | +0.1404% | 3946.529200 | 3952.072600 | +5.543400 |
| 14/11/2023 | +0.1866% | 3939.172500 | 3946.529200 | +7.356700 |
| 13/11/2023 | +0.0638% | 3936.660500 | 3939.172500 | +2.512000 |
| 10/11/2023 | +0.0788% | 3933.559100 | 3936.660500 | +3.101400 |
| 09/11/2023 | +0.0230% | 3932.655200 | 3933.559100 | +0.903900 |
| 08/11/2023 | +0.0404% | 3931.068100 | 3932.655200 | +1.587100 |
| 07/11/2023 | +0.0547% | 3928.917300 | 3931.068100 | +2.150800 |
| 06/11/2023 | +0.0176% | 3928.224700 | 3928.917300 | +0.692600 |
| 03/11/2023 | +0.4343% | 3911.203100 | 3928.224700 | +17.021600 |
| 02/11/2023 | +0.3933% | 3895.849300 | 3911.203100 | +15.353800 |
| 31/10/2023 | -0.0284% | 3896.954200 | 3895.849300 | -1.104900 |
| 30/10/2023 | +0.0478% | 3895.093200 | 3896.954200 | +1.861000 |
| 26/10/2023 | -0.0195% | 3895.853100 | 3895.093200 | -0.759900 |
| 25/10/2023 | -0.0081% | 3896.170600 | 3895.853100 | -0.317500 |
| 24/10/2023 | -0.1246% | 3901.028200 | 3896.170600 | -4.857600 |
| 23/10/2023 | -0.0707% | 3903.787500 | 3901.028200 | -2.759300 |
| 20/10/2023 | -0.2022% | 3911.690800 | 3903.787500 | -7.903300 |
| 19/10/2023 | -0.2167% | 3920.175100 | 3911.690800 | -8.484300 |
| 18/10/2023 | -0.2611% | 3930.424400 | 3920.175100 | -10.249300 |
| 17/10/2023 | -0.1764% | 3937.365300 | 3930.424400 | -6.940900 |
Mostrando 401 -
500
de 1449 registros