Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0436%
Máximo
0.3698%
Mínimo
-0.3526%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0926% 4175.944300 4179.811500 +3.867200
19/04/2024 +0.0869% 4172.316900 4175.944300 +3.627400
18/04/2024 -0.1984% 4180.601000 4172.316900 -8.284100
17/04/2024 -0.0411% 4182.321300 4180.601000 -1.720300
16/04/2024 -0.1529% 4188.720200 4182.321300 -6.398900
15/04/2024 -0.1057% 4193.149600 4188.720200 -4.429400
12/04/2024 -0.0016% 4193.218200 4193.149600 -0.068600
11/04/2024 -0.0850% 4196.782800 4193.218200 -3.564600
10/04/2024 -0.0416% 4198.530100 4196.782800 -1.747300
09/04/2024 +0.1160% 4193.662100 4198.530100 +4.868000
08/04/2024 -0.0871% 4197.317900 4193.662100 -3.655800
05/04/2024 +0.0364% 4195.789800 4197.317900 +1.528100
04/04/2024 -0.0059% 4196.038100 4195.789800 -0.248300
03/04/2024 +0.0953% 4192.040100 4196.038100 +3.998000
02/04/2024 +0.0295% 4190.804100 4192.040100 +1.236000
01/04/2024 +0.1046% 4186.422100 4190.804100 +4.382000
28/03/2024 -0.0001% 4186.428200 4186.422100 -0.006100
27/03/2024 +0.0961% 4182.405500 4186.428200 +4.022700
26/03/2024 +0.0562% 4180.056800 4182.405500 +2.348700
25/03/2024 +0.1438% 4174.048300 4180.056800 +6.008500
22/03/2024 +0.0322% 4172.705700 4174.048300 +1.342600
21/03/2024 +0.0687% 4169.838800 4172.705700 +2.866900
20/03/2024 -0.0649% 4172.545900 4169.838800 -2.707100
19/03/2024 -0.0200% 4173.378700 4172.545900 -0.832800
18/03/2024 -0.0455% 4175.279200 4173.378700 -1.900500
15/03/2024 -0.0188% 4176.063400 4175.279200 -0.784200
14/03/2024 -0.0255% 4177.130100 4176.063400 -1.066700
13/03/2024 +0.0871% 4173.494200 4177.130100 +3.635900
12/03/2024 -0.0458% 4175.404400 4173.494200 -1.910200
11/03/2024 +0.0772% 4172.181000 4175.404400 +3.223400
08/03/2024 +0.3210% 4158.811700 4172.181000 +13.369300
07/03/2024 +0.0818% 4155.409200 4158.811700 +3.402500
06/03/2024 +0.0619% 4152.838300 4155.409200 +2.570900
05/03/2024 +0.1212% 4147.808500 4152.838300 +5.029800
04/03/2024 -0.0258% 4148.880300 4147.808500 -1.071800
01/03/2024 +0.2382% 4139.008700 4148.880300 +9.871600
29/02/2024 +0.0136% 4138.445500 4139.008700 +0.563200
28/02/2024 -0.0792% 4141.723300 4138.445500 -3.277800
27/02/2024 -0.0332% 4143.100000 4141.723300 -1.376700
26/02/2024 +0.0080% 4142.767100 4143.100000 +0.332900
23/02/2024 -0.1129% 4147.445500 4142.767100 -4.678400
22/02/2024 -0.0282% 4148.614900 4147.445500 -1.169400
21/02/2024 -0.0013% 4148.667400 4148.614900 -0.052500
20/02/2024 +0.0624% 4146.078400 4148.667400 +2.589000
19/02/2024 +0.0551% 4143.792600 4146.078400 +2.285800
16/02/2024 -0.0659% 4146.523000 4143.792600 -2.730400
15/02/2024 +0.0587% 4144.089700 4146.523000 +2.433300
14/02/2024 -0.0341% 4145.501300 4144.089700 -1.411600
13/02/2024 +0.0032% 4145.368200 4145.501300 +0.133100
12/02/2024 +0.0416% 4143.645700 4145.368200 +1.722500
09/02/2024 +0.0072% 4143.349400 4143.645700 +0.296300
08/02/2024 +0.2391% 4133.454700 4143.349400 +9.894700
07/02/2024 +0.1841% 4125.853400 4133.454700 +7.601300
06/02/2024 -0.0029% 4125.972400 4125.853400 -0.119000
05/02/2024 -0.1188% 4130.875500 4125.972400 -4.903100
02/02/2024 +0.0460% 4128.974700 4130.875500 +1.900800
01/02/2024 +0.3271% 4115.489200 4128.974700 +13.485500
31/01/2024 +0.2181% 4106.523500 4115.489200 +8.965700
30/01/2024 +0.0282% 4105.363600 4106.523500 +1.159900
29/01/2024 +0.1428% 4099.506300 4105.363600 +5.857300
26/01/2024 +0.0295% 4098.295200 4099.506300 +1.211100
25/01/2024 +0.0681% 4095.506000 4098.295200 +2.789200
24/01/2024 +0.2395% 4085.709700 4095.506000 +9.796300
23/01/2024 +0.1797% 4078.375200 4085.709700 +7.334500
22/01/2024 +0.0500% 4076.336800 4078.375200 +2.038400
19/01/2024 -0.0736% 4079.338000 4076.336800 -3.001200
18/01/2024 -0.0619% 4081.864800 4079.338000 -2.526800
17/01/2024 -0.0708% 4084.754000 4081.864800 -2.889200
16/01/2024 +0.0163% 4084.086300 4084.754000 +0.667700
15/01/2024 +0.1833% 4076.605600 4084.086300 +7.480700
12/01/2024 +0.0739% 4073.593400 4076.605600 +3.012200
11/01/2024 +0.0307% 4072.344300 4073.593400 +1.249100
10/01/2024 +0.1195% 4067.481200 4072.344300 +4.863100
09/01/2024 +0.0194% 4066.693800 4067.481200 +0.787400
08/01/2024 -0.3526% 4081.059300 4066.693800 -14.365500
05/01/2024 -0.0819% 4084.404700 4081.059300 -3.345400
04/01/2024 -0.1521% 4090.620300 4084.404700 -6.215600
03/01/2024 -0.0977% 4094.617900 4090.620300 -3.997600
02/01/2024 +0.0057% 4094.385400 4094.617900 +0.232500
29/12/2023 +0.1053% 4090.076500 4094.385400 +4.308900
28/12/2023 -0.0451% 4091.921100 4090.076500 -1.844600
27/12/2023 +0.0285% 4090.756200 4091.921100 +1.164900
26/12/2023 +0.0845% 4087.302400 4090.756200 +3.453800
22/12/2023 -0.0283% 4088.460800 4087.302400 -1.158400
21/12/2023 +0.0258% 4087.404600 4088.460800 +1.056200
20/12/2023 +0.2953% 4075.351300 4087.404600 +12.053300
19/12/2023 -0.0264% 4076.426500 4075.351300 -1.075200
18/12/2023 +0.0421% 4074.709600 4076.426500 +1.716900
15/12/2023 -0.0111% 4075.161000 4074.709600 -0.451400
14/12/2023 +0.3698% 4060.117600 4075.161000 +15.043400
13/12/2023 +0.0866% 4056.601900 4060.117600 +3.515700
12/12/2023 +0.2424% 4046.778600 4056.601900 +9.823300
11/12/2023 +0.2002% 4038.683200 4046.778600 +8.095400
07/12/2023 +0.2747% 4027.604400 4038.683200 +11.078800
06/12/2023 +0.1256% 4022.549100 4027.604400 +5.055300
05/12/2023 +0.1054% 4018.310100 4022.549100 +4.239000
04/12/2023 +0.1288% 4013.137600 4018.310100 +5.172500
01/12/2023 +0.0378% 4011.620100 4013.137600 +1.517500
30/11/2023 +0.0706% 4008.788700 4011.620100 +2.831400
29/11/2023 +0.1853% 4001.366400 4008.788700 +7.422300
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial