Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1195%
Máximo
3.2206%
Mínimo
-1.5753%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.0393% | 2706.835700 | 2705.773000 | -1.062700 |
| 08/08/2023 | +0.1817% | 2701.922000 | 2706.835700 | +4.913700 |
| 07/08/2023 | +1.3825% | 2664.824400 | 2701.922000 | +37.097600 |
| 04/08/2023 | -0.3876% | 2675.173000 | 2664.824400 | -10.348600 |
| 03/08/2023 | +0.1066% | 2672.322900 | 2675.173000 | +2.850100 |
| 02/08/2023 | -1.0219% | 2699.772100 | 2672.322900 | -27.449200 |
| 01/08/2023 | -0.4876% | 2712.969200 | 2699.772100 | -13.197100 |
| 31/07/2023 | +1.5495% | 2671.255600 | 2712.969200 | +41.713600 |
| 28/07/2023 | +1.0091% | 2644.435300 | 2671.255600 | +26.820300 |
| 27/07/2023 | -0.1132% | 2647.429200 | 2644.435300 | -2.993900 |
| 26/07/2023 | -0.2996% | 2655.373100 | 2647.429200 | -7.943900 |
| 25/07/2023 | +0.1498% | 2651.398700 | 2655.373100 | +3.974400 |
| 24/07/2023 | +0.3162% | 2643.027900 | 2651.398700 | +8.370800 |
| 21/07/2023 | +1.7712% | 2596.628000 | 2643.027900 | +46.399900 |
| 20/07/2023 | -0.9080% | 2620.312800 | 2596.628000 | -23.684800 |
| 19/07/2023 | -0.3332% | 2629.059200 | 2620.312800 | -8.746400 |
| 18/07/2023 | -0.5779% | 2644.295200 | 2629.059200 | -15.236000 |
| 17/07/2023 | +0.6242% | 2627.840100 | 2644.295200 | +16.455100 |
| 14/07/2023 | +0.6887% | 2609.805200 | 2627.840100 | +18.034900 |
| 13/07/2023 | +1.4475% | 2572.300600 | 2609.805200 | +37.504600 |
| 12/07/2023 | +1.5098% | 2533.755100 | 2572.300600 | +38.545500 |
| 11/07/2023 | +1.4637% | 2496.939800 | 2533.755100 | +36.815300 |
| 10/07/2023 | +1.2391% | 2466.192300 | 2496.939800 | +30.747500 |
| 07/07/2023 | +0.0763% | 2464.311600 | 2466.192300 | +1.880700 |
| 06/07/2023 | -0.5071% | 2476.839500 | 2464.311600 | -12.527900 |
| 05/07/2023 | -0.8218% | 2497.278200 | 2476.839500 | -20.438700 |
| 04/07/2023 | -0.6008% | 2512.326400 | 2497.278200 | -15.048200 |
| 03/07/2023 | -0.1483% | 2516.055900 | 2512.326400 | -3.729500 |
| 30/06/2023 | +1.2070% | 2485.869400 | 2516.055900 | +30.186500 |
| 29/06/2023 | +0.2951% | 2478.544800 | 2485.869400 | +7.324600 |
| 28/06/2023 | +0.2235% | 2473.010300 | 2478.544800 | +5.534500 |
| 27/06/2023 | -0.3295% | 2481.172100 | 2473.010300 | -8.161800 |
| 23/06/2023 | -0.5530% | 2494.930800 | 2481.172100 | -13.758700 |
| 22/06/2023 | -0.4467% | 2506.101500 | 2494.930800 | -11.170700 |
| 20/06/2023 | -0.3008% | 2513.651600 | 2506.101500 | -7.550100 |
| 19/06/2023 | -0.1263% | 2516.829600 | 2513.651600 | -3.178000 |
| 16/06/2023 | -0.3040% | 2524.493400 | 2516.829600 | -7.663800 |
| 15/06/2023 | +0.4576% | 2512.966900 | 2524.493400 | +11.526500 |
| 14/06/2023 | +0.3577% | 2503.994300 | 2512.966900 | +8.972600 |
| 13/06/2023 | +0.3630% | 2494.920100 | 2503.994300 | +9.074200 |
| 12/06/2023 | +2.6860% | 2428.799300 | 2494.920100 | +66.120800 |
| 09/06/2023 | -0.9059% | 2450.901700 | 2428.799300 | -22.102400 |
| 08/06/2023 | +0.5109% | 2438.411400 | 2450.901700 | +12.490300 |
| 07/06/2023 | -0.6757% | 2454.942700 | 2438.411400 | -16.531300 |
| 06/06/2023 | -0.0324% | 2455.739200 | 2454.942700 | -0.796500 |
| 05/06/2023 | -0.0556% | 2457.105500 | 2455.739200 | -1.366300 |
| 02/06/2023 | +0.0899% | 2454.897200 | 2457.105500 | +2.208300 |
| 01/06/2023 | -0.1743% | 2459.179800 | 2454.897200 | -4.282600 |
| 31/05/2023 | -0.3370% | 2467.482300 | 2459.179800 | -8.302500 |
| 30/05/2023 | +0.0667% | 2465.837500 | 2467.482300 | +1.644800 |
| 29/05/2023 | -0.1965% | 2470.687000 | 2465.837500 | -4.849500 |
| 26/05/2023 | +0.1215% | 2467.686600 | 2470.687000 | +3.000400 |
| 25/05/2023 | -0.6256% | 2483.173900 | 2467.686600 | -15.487300 |
| 24/05/2023 | -0.8491% | 2504.347300 | 2483.173900 | -21.173400 |
| 23/05/2023 | -0.6367% | 2520.344300 | 2504.347300 | -15.997000 |
| 22/05/2023 | +0.5367% | 2506.854500 | 2520.344300 | +13.489800 |
| 19/05/2023 | +1.0575% | 2480.485200 | 2506.854500 | +26.369300 |
| 18/05/2023 | -0.3776% | 2489.868000 | 2480.485200 | -9.382800 |
| 17/05/2023 | +0.2058% | 2484.749700 | 2489.868000 | +5.118300 |
| 16/05/2023 | +0.9190% | 2462.020100 | 2484.749700 | +22.729600 |
| 15/05/2023 | -0.0175% | 2462.452100 | 2462.020100 | -0.432000 |
| 12/05/2023 | -1.2072% | 2492.359800 | 2462.452100 | -29.907700 |
| 11/05/2023 | +0.2614% | 2485.852900 | 2492.359800 | +6.506900 |
| 10/05/2023 | -0.5968% | 2500.732500 | 2485.852900 | -14.879600 |
| 09/05/2023 | -0.7500% | 2519.559600 | 2500.732500 | -18.827100 |
| 08/05/2023 | +0.1766% | 2515.113900 | 2519.559600 | +4.445700 |
| 05/05/2023 | +0.2040% | 2509.989400 | 2515.113900 | +5.124500 |
| 04/05/2023 | -1.2786% | 2542.288500 | 2509.989400 | -32.299100 |
| 03/05/2023 | -0.4183% | 2552.946200 | 2542.288500 | -10.657700 |
| 02/05/2023 | +0.1964% | 2547.935900 | 2552.946200 | +5.010300 |
| 28/04/2023 | +0.3104% | 2540.039000 | 2547.935900 | +7.896900 |
| 27/04/2023 | -0.0227% | 2540.616800 | 2540.039000 | -0.577800 |
| 26/04/2023 | -1.1137% | 2569.070800 | 2540.616800 | -28.454000 |
| 25/04/2023 | -1.3964% | 2605.196100 | 2569.070800 | -36.125300 |
| 24/04/2023 | +3.2206% | 2522.631100 | 2605.196100 | +82.565000 |
| 21/04/2023 | +0.7171% | 2504.605000 | 2522.631100 | +18.026100 |
| 20/04/2023 | -0.9707% | 2529.036400 | 2504.605000 | -24.431400 |
| 19/04/2023 | -0.0613% | 2530.586500 | 2529.036400 | -1.550100 |
| 18/04/2023 | -0.0072% | 2530.767900 | 2530.586500 | -0.181400 |
| 17/04/2023 | +0.0132% | 2530.435000 | 2530.767900 | +0.332900 |
| 14/04/2023 | +0.4285% | 2519.616300 | 2530.435000 | +10.818700 |
| 13/04/2023 | +0.0841% | 2517.498300 | 2519.616300 | +2.118000 |
| 12/04/2023 | -0.0362% | 2518.410900 | 2517.498300 | -0.912600 |
| 11/04/2023 | -0.6209% | 2534.096000 | 2518.410900 | -15.685100 |
| 10/04/2023 | +0.4875% | 2521.773200 | 2534.096000 | +12.322800 |
| 06/04/2023 | +0.9567% | 2497.763400 | 2521.773200 | +24.009800 |
| 05/04/2023 | -0.9240% | 2520.950600 | 2497.763400 | -23.187200 |
| 04/04/2023 | +1.3620% | 2486.849100 | 2520.950600 | +34.101500 |
| 03/04/2023 | +2.1060% | 2435.023700 | 2486.849100 | +51.825400 |
| 31/03/2023 | +0.4070% | 2425.133900 | 2435.023700 | +9.889800 |
| 30/03/2023 | +1.4573% | 2390.049500 | 2425.133900 | +35.084400 |
| 29/03/2023 | +0.1993% | 2385.292000 | 2390.049500 | +4.757500 |
| 28/03/2023 | -0.6413% | 2400.637100 | 2385.292000 | -15.345100 |
| 27/03/2023 | +0.2348% | 2395.008100 | 2400.637100 | +5.629000 |
| 24/03/2023 | -0.7861% | 2413.908300 | 2395.008100 | -18.900200 |
| 23/03/2023 | -1.5753% | 2452.235600 | 2413.908300 | -38.327300 |
| 22/03/2023 | +0.3902% | 2442.685800 | 2452.235600 | +9.549800 |
| 21/03/2023 | +0.8444% | 2422.147800 | 2442.685800 | +20.538000 |
| 20/03/2023 | +0.8197% | 2402.373600 | 2422.147800 | +19.774200 |
| 17/03/2023 | +0.0538% | 2401.080500 | 2402.373600 | +1.293100 |
Mostrando 601 -
700
de 1505 registros