Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0636%
Máximo
1.7973%
Mínimo
-2.0261%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.2842% | 3842.201200 | 3831.297800 | -10.903400 |
| 20/10/2025 | -0.7977% | 3872.973400 | 3842.201200 | -30.772200 |
| 17/10/2025 | +0.4067% | 3857.255400 | 3872.973400 | +15.718000 |
| 16/10/2025 | +0.2034% | 3849.416400 | 3857.255400 | +7.839000 |
| 15/10/2025 | +0.1667% | 3843.004200 | 3849.416400 | +6.412200 |
| 14/10/2025 | +0.6456% | 3818.273400 | 3843.004200 | +24.730800 |
| 13/10/2025 | -0.2859% | 3829.206600 | 3818.273400 | -10.933200 |
| 10/10/2025 | +0.0653% | 3826.706400 | 3829.206600 | +2.500200 |
| 09/10/2025 | -0.6872% | 3853.093300 | 3826.706400 | -26.386900 |
| 08/10/2025 | -1.1066% | 3895.969500 | 3853.093300 | -42.876200 |
| 07/10/2025 | -0.5579% | 3917.766600 | 3895.969500 | -21.797100 |
| 06/10/2025 | -0.0616% | 3920.182400 | 3917.766600 | -2.415800 |
| 03/10/2025 | +0.6375% | 3895.269000 | 3920.182400 | +24.913400 |
| 02/10/2025 | +0.6756% | 3869.040900 | 3895.269000 | +26.228100 |
| 01/10/2025 | +0.8102% | 3837.819900 | 3869.040900 | +31.221000 |
| 30/09/2025 | +0.5158% | 3818.073600 | 3837.819900 | +19.746300 |
| 29/09/2025 | +0.6478% | 3793.421500 | 3818.073600 | +24.652100 |
| 26/09/2025 | +0.6912% | 3767.293300 | 3793.421500 | +26.128200 |
| 25/09/2025 | -0.5732% | 3788.951100 | 3767.293300 | -21.657800 |
| 24/09/2025 | -0.1748% | 3795.580500 | 3788.951100 | -6.629400 |
| 23/09/2025 | +0.1277% | 3790.735600 | 3795.580500 | +4.844900 |
| 22/09/2025 | +0.3370% | 3777.982000 | 3790.735600 | +12.753600 |
| 16/09/2025 | -0.2416% | 3787.119400 | 3777.982000 | -9.137400 |
| 15/09/2025 | +0.1620% | 3780.988600 | 3787.119400 | +6.130800 |
| 12/09/2025 | -0.1604% | 3787.056400 | 3780.988600 | -6.067800 |
| 11/09/2025 | -0.0517% | 3789.014000 | 3787.056400 | -1.957600 |
| 10/09/2025 | -0.3888% | 3803.772900 | 3789.014000 | -14.758900 |
| 09/09/2025 | +0.2525% | 3794.180100 | 3803.772900 | +9.592800 |
| 08/09/2025 | +0.4182% | 3778.345600 | 3794.180100 | +15.834500 |
| 05/09/2025 | -0.0682% | 3780.923300 | 3778.345600 | -2.577700 |
| 04/09/2025 | +0.7707% | 3751.894300 | 3780.923300 | +29.029000 |
| 03/09/2025 | -0.6291% | 3775.572700 | 3751.894300 | -23.678400 |
| 02/09/2025 | -0.6610% | 3800.612900 | 3775.572700 | -25.040200 |
| 01/09/2025 | +0.2386% | 3791.556500 | 3800.612900 | +9.056400 |
| 29/08/2025 | -0.3669% | 3805.491500 | 3791.556500 | -13.935000 |
| 28/08/2025 | +0.0467% | 3803.713100 | 3805.491500 | +1.778400 |
| 27/08/2025 | -0.2953% | 3814.963400 | 3803.713100 | -11.250300 |
| 26/08/2025 | -0.8334% | 3846.889700 | 3814.963400 | -31.926300 |
| 25/08/2025 | +0.1361% | 3841.655900 | 3846.889700 | +5.233800 |
| 21/08/2025 | -0.0089% | 3841.997600 | 3841.655900 | -0.341700 |
| 20/08/2025 | +0.5106% | 3822.429700 | 3841.997600 | +19.567900 |
| 19/08/2025 | +0.1699% | 3815.939600 | 3822.429700 | +6.490100 |
| 18/08/2025 | +1.7973% | 3747.968900 | 3815.939600 | +67.970700 |
| 13/08/2025 | -0.2922% | 3758.936300 | 3747.968900 | -10.967400 |
| 12/08/2025 | -0.3095% | 3770.588900 | 3758.936300 | -11.652600 |
| 11/08/2025 | +0.3481% | 3757.487900 | 3770.588900 | +13.101000 |
| 08/08/2025 | -0.0932% | 3760.990700 | 3757.487900 | -3.502800 |
| 07/08/2025 | +0.2736% | 3750.714500 | 3760.990700 | +10.276200 |
| 06/08/2025 | +1.2907% | 3702.613500 | 3750.714500 | +48.101000 |
| 05/08/2025 | +0.6944% | 3676.990100 | 3702.613500 | +25.623400 |
| 04/08/2025 | +0.3794% | 3663.064800 | 3676.990100 | +13.925300 |
| 01/08/2025 | -2.0261% | 3738.039200 | 3663.064800 | -74.974400 |
| 31/07/2025 | -0.8014% | 3768.115600 | 3738.039200 | -30.076400 |
| 30/07/2025 | +0.0954% | 3764.522500 | 3768.115600 | +3.593100 |
| 29/07/2025 | -0.1652% | 3770.748300 | 3764.522500 | -6.225800 |
| 28/07/2025 | -0.0076% | 3771.034200 | 3770.748300 | -0.285900 |
| 25/07/2025 | +0.4234% | 3755.099900 | 3771.034200 | +15.934300 |
| 24/07/2025 | +0.6424% | 3731.053400 | 3755.099900 | +24.046500 |
| 23/07/2025 | +0.6409% | 3707.215700 | 3731.053400 | +23.837700 |
| 22/07/2025 | -0.2688% | 3717.193300 | 3707.215700 | -9.977600 |
| 21/07/2025 | -0.3312% | 3729.526600 | 3717.193300 | -12.333300 |
| 18/07/2025 | -0.0283% | 3730.582700 | 3729.526600 | -1.056100 |
| 17/07/2025 | -0.2345% | 3739.339900 | 3730.582700 | -8.757200 |
| 15/07/2025 | -0.7936% | 3769.131900 | 3739.339900 | -29.792000 |
| 14/07/2025 | +0.7981% | 3739.169900 | 3769.131900 | +29.962000 |
| 11/07/2025 | -0.2573% | 3748.803800 | 3739.169900 | -9.633900 |
| 10/07/2025 | +0.3911% | 3734.170700 | 3748.803800 | +14.633100 |
| 09/07/2025 | +1.0948% | 3693.512200 | 3734.170700 | +40.658500 |
| 08/07/2025 | +0.7986% | 3664.133800 | 3693.512200 | +29.378400 |
| 07/07/2025 | +0.6783% | 3639.362700 | 3664.133800 | +24.771100 |
| 04/07/2025 | +0.4380% | 3623.456500 | 3639.362700 | +15.906200 |
| 03/07/2025 | +0.5386% | 3603.992300 | 3623.456500 | +19.464200 |
| 02/07/2025 | -0.1007% | 3607.624800 | 3603.992300 | -3.632500 |
| 01/07/2025 | -0.9083% | 3640.542000 | 3607.624800 | -32.917200 |
| 30/06/2025 | +0.2027% | 3633.170600 | 3640.542000 | +7.371400 |
| 27/06/2025 | +1.6748% | 3572.829000 | 3633.170600 | +60.341600 |
| 26/06/2025 | -0.3884% | 3586.734600 | 3572.829000 | -13.905600 |
| 25/06/2025 | -0.1280% | 3591.328900 | 3586.734600 | -4.594300 |
| 24/06/2025 | -0.2156% | 3599.080700 | 3591.328900 | -7.751800 |
| 23/06/2025 | +0.4264% | 3583.766800 | 3599.080700 | +15.313900 |
| 19/06/2025 | -0.2305% | 3592.038100 | 3583.766800 | -8.271300 |
| 18/06/2025 | -0.2440% | 3600.813600 | 3592.038100 | -8.775500 |
| 17/06/2025 | -0.4836% | 3618.270100 | 3600.813600 | -17.456500 |
| 16/06/2025 | +0.0506% | 3616.439800 | 3618.270100 | +1.830300 |
| 13/06/2025 | -0.1731% | 3622.706600 | 3616.439800 | -6.266800 |
| 12/06/2025 | -0.1627% | 3628.604800 | 3622.706600 | -5.898200 |
| 11/06/2025 | -0.1481% | 3633.981200 | 3628.604800 | -5.376400 |
| 10/06/2025 | +0.2087% | 3626.403300 | 3633.981200 | +7.577900 |
| 09/06/2025 | +0.2933% | 3615.783400 | 3626.403300 | +10.619900 |
| 06/06/2025 | +0.5071% | 3597.492700 | 3615.783400 | +18.290700 |
| 05/06/2025 | -0.3210% | 3609.058700 | 3597.492700 | -11.566000 |
| 04/06/2025 | +0.1614% | 3603.236900 | 3609.058700 | +5.821800 |
| 03/06/2025 | -0.0727% | 3605.856200 | 3603.236900 | -2.619300 |
| 02/06/2025 | +0.1846% | 3599.207700 | 3605.856200 | +6.648500 |
| 30/05/2025 | +0.4533% | 3582.928100 | 3599.207700 | +16.279600 |
| 29/05/2025 | -0.0279% | 3583.927600 | 3582.928100 | -0.999500 |
| 28/05/2025 | -0.3797% | 3597.561100 | 3583.927600 | -13.633500 |
| 27/05/2025 | +0.7341% | 3571.248200 | 3597.561100 | +26.312900 |
| 26/05/2025 | +0.0562% | 3569.242200 | 3571.248200 | +2.006000 |
| 23/05/2025 | -0.7206% | 3595.055100 | 3569.242200 | -25.812900 |
Mostrando 1 -
100
de 1446 registros