Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.0145%
Máximo
1.6797%
Mínimo
-1.8546%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1913% | 3824.700400 | 3817.391200 | -7.309200 |
| 20/03/2026 | -0.7519% | 3853.567200 | 3824.700400 | -28.866800 |
| 19/03/2026 | -1.4030% | 3908.014700 | 3853.567200 | -54.447500 |
| 18/03/2026 | +0.3018% | 3896.238700 | 3908.014700 | +11.776000 |
| 17/03/2026 | +0.4059% | 3880.455400 | 3896.238700 | +15.783300 |
| 16/03/2026 | +0.0034% | 3880.325400 | 3880.455400 | +0.130000 |
| 13/03/2026 | -0.5357% | 3901.169900 | 3880.325400 | -20.844500 |
| 12/03/2026 | -0.2025% | 3909.076600 | 3901.169900 | -7.906700 |
| 10/03/2026 | +0.2433% | 3899.578100 | 3909.076600 | +9.498500 |
| 09/03/2026 | -1.6769% | 3965.522900 | 3899.578100 | -65.944800 |
| 06/03/2026 | +0.0869% | 3962.079800 | 3965.522900 | +3.443100 |
| 05/03/2026 | +1.2407% | 3913.225100 | 3962.079800 | +48.854700 |
| 04/03/2026 | -1.4235% | 3969.329200 | 3913.225100 | -56.104100 |
| 03/03/2026 | -0.9329% | 4006.532600 | 3969.329200 | -37.203400 |
| 02/03/2026 | -0.1141% | 4011.107800 | 4006.532600 | -4.575200 |
| 27/02/2026 | +1.0339% | 3969.849500 | 4011.107800 | +41.258300 |
| 26/02/2026 | +0.5855% | 3946.672900 | 3969.849500 | +23.176600 |
| 25/02/2026 | -0.2596% | 3956.933400 | 3946.672900 | -10.260500 |
| 24/02/2026 | -0.5082% | 3977.094800 | 3956.933400 | -20.161400 |
| 23/02/2026 | +0.4088% | 3960.871600 | 3977.094800 | +16.223200 |
| 20/02/2026 | +0.6527% | 3935.102800 | 3960.871600 | +25.768800 |
| 19/02/2026 | -0.2628% | 3945.456100 | 3935.102800 | -10.353300 |
| 18/02/2026 | +0.7196% | 3917.164600 | 3945.456100 | +28.291500 |
| 17/02/2026 | +1.0615% | 3875.805700 | 3917.164600 | +41.358900 |
| 13/02/2026 | +0.2143% | 3867.507100 | 3875.805700 | +8.298600 |
| 12/02/2026 | -0.3754% | 3882.053800 | 3867.507100 | -14.546700 |
| 11/02/2026 | -0.2540% | 3891.927300 | 3882.053800 | -9.873500 |
| 10/02/2026 | +0.9643% | 3854.577200 | 3891.927300 | +37.350100 |
| 06/02/2026 | +0.0994% | 3850.745800 | 3854.577200 | +3.831400 |
| 05/02/2026 | -0.8520% | 3883.695200 | 3850.745800 | -32.949400 |
| 04/02/2026 | +0.7034% | 3856.473500 | 3883.695200 | +27.221700 |
| 03/02/2026 | -0.4301% | 3873.096500 | 3856.473500 | -16.623000 |
| 30/01/2026 | +0.7038% | 3845.932000 | 3873.096500 | +27.164500 |
| 29/01/2026 | +0.1021% | 3842.007800 | 3845.932000 | +3.924200 |
| 28/01/2026 | -1.0556% | 3882.779800 | 3842.007800 | -40.772000 |
| 27/01/2026 | +1.6797% | 3818.104700 | 3882.779800 | +64.675100 |
| 26/01/2026 | +0.1695% | 3811.638500 | 3818.104700 | +6.466200 |
| 23/01/2026 | -0.0525% | 3813.638700 | 3811.638500 | -2.000200 |
| 22/01/2026 | +0.2374% | 3804.594600 | 3813.638700 | +9.044100 |
| 21/01/2026 | -1.2420% | 3852.143600 | 3804.594600 | -47.549000 |
| 20/01/2026 | -0.1549% | 3858.115200 | 3852.143600 | -5.971600 |
| 19/01/2026 | -0.0559% | 3860.271900 | 3858.115200 | -2.156700 |
| 16/01/2026 | +0.0906% | 3856.774900 | 3860.271900 | +3.497000 |
| 15/01/2026 | +0.3477% | 3843.387300 | 3856.774900 | +13.387600 |
| 14/01/2026 | +0.2120% | 3835.248700 | 3843.387300 | +8.138600 |
| 13/01/2026 | -0.5142% | 3855.021100 | 3835.248700 | -19.772400 |
| 12/01/2026 | -0.4899% | 3873.951700 | 3855.021100 | -18.930600 |
| 09/01/2026 | +0.1668% | 3867.497000 | 3873.951700 | +6.454700 |
| 08/01/2026 | -0.0989% | 3871.324100 | 3867.497000 | -3.827100 |
| 07/01/2026 | -0.5173% | 3891.400500 | 3871.324100 | -20.076400 |
| 06/01/2026 | +0.1432% | 3885.830900 | 3891.400500 | +5.569600 |
| 05/01/2026 | +0.6594% | 3860.290800 | 3885.830900 | +25.540100 |
| 02/01/2026 | -0.0515% | 3862.281100 | 3860.290800 | -1.990300 |
| 31/12/2025 | -0.0637% | 3864.743300 | 3862.281100 | -2.462200 |
| 29/12/2025 | +0.5899% | 3842.014000 | 3864.743300 | +22.729300 |
| 26/12/2025 | -0.1641% | 3848.322400 | 3842.014000 | -6.308400 |
| 23/12/2025 | +0.5282% | 3828.048900 | 3848.322400 | +20.273500 |
| 22/12/2025 | -0.0921% | 3831.576200 | 3828.048900 | -3.527300 |
| 19/12/2025 | +0.0913% | 3828.080300 | 3831.576200 | +3.495900 |
| 18/12/2025 | -0.2271% | 3836.781900 | 3828.080300 | -8.701600 |
| 17/12/2025 | +0.4179% | 3820.783200 | 3836.781900 | +15.998700 |
| 16/12/2025 | +0.1136% | 3816.444600 | 3820.783200 | +4.338600 |
| 15/12/2025 | -0.2151% | 3824.661800 | 3816.444600 | -8.217200 |
| 11/12/2025 | +0.3630% | 3810.801800 | 3824.661800 | +13.860000 |
| 10/12/2025 | -0.2262% | 3819.432700 | 3810.801800 | -8.630900 |
| 09/12/2025 | +0.4706% | 3801.500600 | 3819.432700 | +17.932100 |
| 05/12/2025 | +0.3601% | 3787.835700 | 3801.500600 | +13.664900 |
| 04/12/2025 | +0.2936% | 3776.729500 | 3787.835700 | +11.106200 |
| 03/12/2025 | -0.2019% | 3784.363700 | 3776.729500 | -7.634200 |
| 02/12/2025 | -0.1056% | 3788.360400 | 3784.363700 | -3.996700 |
| 01/12/2025 | +0.2095% | 3780.430600 | 3788.360400 | +7.929800 |
| 28/11/2025 | +0.0348% | 3779.115900 | 3780.430600 | +1.314700 |
| 27/11/2025 | +0.0994% | 3775.362000 | 3779.115900 | +3.753900 |
| 26/11/2025 | +0.7316% | 3747.842600 | 3775.362000 | +27.519400 |
| 25/11/2025 | +0.5685% | 3726.597000 | 3747.842600 | +21.245600 |
| 24/11/2025 | +0.4661% | 3709.267800 | 3726.597000 | +17.329200 |
| 21/11/2025 | +0.1756% | 3702.758900 | 3709.267800 | +6.508900 |
| 20/11/2025 | -0.2848% | 3713.320200 | 3702.758900 | -10.561300 |
| 19/11/2025 | -0.0239% | 3714.207000 | 3713.320200 | -0.886800 |
| 18/11/2025 | -0.6040% | 3736.708900 | 3714.207000 | -22.501900 |
| 17/11/2025 | -1.8546% | 3806.658000 | 3736.708900 | -69.949100 |
| 14/11/2025 | -0.5908% | 3829.215600 | 3806.658000 | -22.557600 |
| 13/11/2025 | -0.2093% | 3837.240100 | 3829.215600 | -8.024500 |
| 12/11/2025 | +0.2787% | 3826.561600 | 3837.240100 | +10.678500 |
| 11/11/2025 | +0.8698% | 3793.421300 | 3826.561600 | +33.140300 |
| 10/11/2025 | +0.3927% | 3778.553100 | 3793.421300 | +14.868200 |
| 07/11/2025 | +0.4428% | 3761.856900 | 3778.553100 | +16.696200 |
| 06/11/2025 | -0.4055% | 3777.142500 | 3761.856900 | -15.285600 |
| 05/11/2025 | -0.0570% | 3779.296900 | 3777.142500 | -2.154400 |
| 04/11/2025 | -0.0315% | 3780.487100 | 3779.296900 | -1.190200 |
| 03/11/2025 | -1.2826% | 3829.289400 | 3780.487100 | -48.802300 |
| 30/10/2025 | -0.0987% | 3833.071800 | 3829.289400 | -3.782400 |
| 29/10/2025 | -0.0497% | 3834.976700 | 3833.071800 | -1.904900 |
| 28/10/2025 | +0.5530% | 3813.827100 | 3834.976700 | +21.149600 |
| 27/10/2025 | -0.1482% | 3819.483500 | 3813.827100 | -5.656400 |
| 24/10/2025 | +0.0869% | 3816.166300 | 3819.483500 | +3.317200 |
| 23/10/2025 | -0.4265% | 3832.476700 | 3816.166300 | -16.310400 |
| 22/10/2025 | +0.0308% | 3831.297800 | 3832.476700 | +1.178900 |
| 21/10/2025 | -0.2842% | 3842.201200 | 3831.297800 | -10.903400 |
| 20/10/2025 | -0.7977% | 3872.973400 | 3842.201200 | -30.772200 |
Mostrando 1 -
100
de 1544 registros