Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1039%
Máximo
2.5649%
Mínimo
-2.6380%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.6783% | 3639.362700 | 3664.133800 | +24.771100 |
| 04/07/2025 | +0.4380% | 3623.456500 | 3639.362700 | +15.906200 |
| 03/07/2025 | +0.5386% | 3603.992300 | 3623.456500 | +19.464200 |
| 02/07/2025 | -0.1007% | 3607.624800 | 3603.992300 | -3.632500 |
| 01/07/2025 | -0.9083% | 3640.542000 | 3607.624800 | -32.917200 |
| 30/06/2025 | +0.2027% | 3633.170600 | 3640.542000 | +7.371400 |
| 27/06/2025 | +1.6748% | 3572.829000 | 3633.170600 | +60.341600 |
| 26/06/2025 | -0.3884% | 3586.734600 | 3572.829000 | -13.905600 |
| 25/06/2025 | -0.1280% | 3591.328900 | 3586.734600 | -4.594300 |
| 24/06/2025 | -0.2156% | 3599.080700 | 3591.328900 | -7.751800 |
| 23/06/2025 | +0.4264% | 3583.766800 | 3599.080700 | +15.313900 |
| 19/06/2025 | -0.2305% | 3592.038100 | 3583.766800 | -8.271300 |
| 18/06/2025 | -0.2440% | 3600.813600 | 3592.038100 | -8.775500 |
| 17/06/2025 | -0.4836% | 3618.270100 | 3600.813600 | -17.456500 |
| 16/06/2025 | +0.0506% | 3616.439800 | 3618.270100 | +1.830300 |
| 13/06/2025 | -0.1731% | 3622.706600 | 3616.439800 | -6.266800 |
| 12/06/2025 | -0.1627% | 3628.604800 | 3622.706600 | -5.898200 |
| 11/06/2025 | -0.1481% | 3633.981200 | 3628.604800 | -5.376400 |
| 10/06/2025 | +0.2087% | 3626.403300 | 3633.981200 | +7.577900 |
| 09/06/2025 | +0.2933% | 3615.783400 | 3626.403300 | +10.619900 |
| 06/06/2025 | +0.5071% | 3597.492700 | 3615.783400 | +18.290700 |
| 05/06/2025 | -0.3210% | 3609.058700 | 3597.492700 | -11.566000 |
| 04/06/2025 | +0.1614% | 3603.236900 | 3609.058700 | +5.821800 |
| 03/06/2025 | -0.0727% | 3605.856200 | 3603.236900 | -2.619300 |
| 02/06/2025 | +0.1846% | 3599.207700 | 3605.856200 | +6.648500 |
| 30/05/2025 | +0.4533% | 3582.928100 | 3599.207700 | +16.279600 |
| 29/05/2025 | -0.0279% | 3583.927600 | 3582.928100 | -0.999500 |
| 28/05/2025 | -0.3797% | 3597.561100 | 3583.927600 | -13.633500 |
| 27/05/2025 | +0.7341% | 3571.248200 | 3597.561100 | +26.312900 |
| 26/05/2025 | +0.0562% | 3569.242200 | 3571.248200 | +2.006000 |
| 23/05/2025 | -0.7206% | 3595.055100 | 3569.242200 | -25.812900 |
| 22/05/2025 | -0.0002% | 3595.062800 | 3595.055100 | -0.007700 |
| 20/05/2025 | +1.5790% | 3538.744100 | 3595.062800 | +56.318700 |
| 19/05/2025 | +0.0991% | 3535.237200 | 3538.744100 | +3.506900 |
| 16/05/2025 | +0.6717% | 3511.569600 | 3535.237200 | +23.667600 |
| 15/05/2025 | +0.5622% | 3491.883600 | 3511.569600 | +19.686000 |
| 14/05/2025 | +0.0624% | 3489.705900 | 3491.883600 | +2.177700 |
| 13/05/2025 | +1.0056% | 3454.789700 | 3489.705900 | +34.916200 |
| 12/05/2025 | +0.3293% | 3443.432100 | 3454.789700 | +11.357600 |
| 09/05/2025 | -0.3376% | 3455.077900 | 3443.432100 | -11.645800 |
| 08/05/2025 | -0.9131% | 3486.771300 | 3455.077900 | -31.693400 |
| 07/05/2025 | +0.2480% | 3478.133100 | 3486.771300 | +8.638200 |
| 06/05/2025 | +0.1251% | 3473.784500 | 3478.133100 | +4.348600 |
| 05/05/2025 | +0.6036% | 3452.880200 | 3473.784500 | +20.904300 |
| 02/05/2025 | -0.2055% | 3459.984400 | 3452.880200 | -7.104200 |
| 30/04/2025 | +0.5807% | 3439.949900 | 3459.984400 | +20.034500 |
| 29/04/2025 | +1.1191% | 3401.668600 | 3439.949900 | +38.281300 |
| 28/04/2025 | +0.8052% | 3374.390000 | 3401.668600 | +27.278600 |
| 25/04/2025 | +0.4091% | 3360.612000 | 3374.390000 | +13.778000 |
| 24/04/2025 | +1.4541% | 3312.098800 | 3360.612000 | +48.513200 |
| 23/04/2025 | -0.9762% | 3344.591200 | 3312.098800 | -32.492400 |
| 22/04/2025 | -0.6161% | 3365.262300 | 3344.591200 | -20.671100 |
| 21/04/2025 | -0.6238% | 3386.321000 | 3365.262300 | -21.058700 |
| 17/04/2025 | +0.3498% | 3374.495500 | 3386.321000 | +11.825500 |
| 16/04/2025 | +0.6484% | 3352.687300 | 3374.495500 | +21.808200 |
| 15/04/2025 | +1.6018% | 3299.411300 | 3352.687300 | +53.276000 |
| 14/04/2025 | +0.2490% | 3291.204600 | 3299.411300 | +8.206700 |
| 11/04/2025 | +1.0380% | 3257.217400 | 3291.204600 | +33.987200 |
| 10/04/2025 | +0.2623% | 3248.686500 | 3257.217400 | +8.530900 |
| 09/04/2025 | +2.5649% | 3166.420400 | 3248.686500 | +82.266100 |
| 08/04/2025 | -0.0964% | 3169.474600 | 3166.420400 | -3.054200 |
| 07/04/2025 | -2.6380% | 3254.197800 | 3169.474600 | -84.723200 |
| 04/04/2025 | -2.2486% | 3328.199900 | 3254.197800 | -74.002100 |
| 03/04/2025 | -0.7486% | 3353.209100 | 3328.199900 | -25.009200 |
| 02/04/2025 | +0.8006% | 3326.470300 | 3353.209100 | +26.738800 |
| 01/04/2025 | -0.8290% | 3354.162600 | 3326.470300 | -27.692300 |
| 31/03/2025 | -0.4487% | 3369.245100 | 3354.162600 | -15.082500 |
| 28/03/2025 | +0.9886% | 3336.101800 | 3369.245100 | +33.143300 |
| 27/03/2025 | +0.8020% | 3309.451800 | 3336.101800 | +26.650000 |
| 26/03/2025 | -0.5097% | 3326.363900 | 3309.451800 | -16.912100 |
| 25/03/2025 | -0.1907% | 3332.713300 | 3326.363900 | -6.349400 |
| 24/03/2025 | -0.9110% | 3363.213200 | 3332.713300 | -30.499900 |
| 21/03/2025 | -0.1351% | 3367.761000 | 3363.213200 | -4.547800 |
| 20/03/2025 | +0.2409% | 3359.657800 | 3367.761000 | +8.103200 |
| 19/03/2025 | +0.0074% | 3359.410400 | 3359.657800 | +0.247400 |
| 18/03/2025 | +0.2438% | 3351.229500 | 3359.410400 | +8.180900 |
| 17/03/2025 | -0.0099% | 3351.561600 | 3351.229500 | -0.332100 |
| 14/03/2025 | +0.2553% | 3343.014400 | 3351.561600 | +8.547200 |
| 13/03/2025 | +0.5123% | 3325.932000 | 3343.014400 | +17.082400 |
| 12/03/2025 | -0.4773% | 3341.844800 | 3325.932000 | -15.912800 |
| 11/03/2025 | +0.0414% | 3340.462400 | 3341.844800 | +1.382400 |
| 10/03/2025 | -1.4598% | 3389.584800 | 3340.462400 | -49.122400 |
| 07/03/2025 | +0.7935% | 3362.796000 | 3389.584800 | +26.788800 |
| 06/03/2025 | -0.7700% | 3388.787800 | 3362.796000 | -25.991800 |
| 05/03/2025 | +0.6104% | 3368.166400 | 3388.787800 | +20.621400 |
| 04/03/2025 | -0.8373% | 3396.487000 | 3368.166400 | -28.320600 |
| 03/03/2025 | +1.3630% | 3350.505600 | 3396.487000 | +45.981400 |
| 28/02/2025 | +0.2075% | 3343.560300 | 3350.505600 | +6.945300 |
| 27/02/2025 | +0.1783% | 3337.603500 | 3343.560300 | +5.956800 |
| 26/02/2025 | +0.3579% | 3325.678500 | 3337.603500 | +11.925000 |
| 25/02/2025 | +0.0858% | 3322.827400 | 3325.678500 | +2.851100 |
| 24/02/2025 | +0.5659% | 3304.075000 | 3322.827400 | +18.752400 |
| 21/02/2025 | -0.3967% | 3317.209500 | 3304.075000 | -13.134500 |
| 20/02/2025 | -0.4331% | 3331.606900 | 3317.209500 | -14.397400 |
| 19/02/2025 | -0.8987% | 3361.682000 | 3331.606900 | -30.075100 |
| 18/02/2025 | +0.7815% | 3335.511200 | 3361.682000 | +26.170800 |
| 17/02/2025 | +0.9117% | 3305.237900 | 3335.511200 | +30.273300 |
| 14/02/2025 | -0.1953% | 3311.698700 | 3305.237900 | -6.460800 |
| 13/02/2025 | +0.0780% | 3309.117200 | 3311.698700 | +2.581500 |
| 12/02/2025 | +0.1975% | 3302.587900 | 3309.117200 | +6.529300 |
Mostrando 101 -
200
de 1477 registros