Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1238%
Máximo
2.5649%
Mínimo
-2.6380%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.0002% | 3595.062800 | 3595.055100 | -0.007700 |
| 20/05/2025 | +1.5790% | 3538.744100 | 3595.062800 | +56.318700 |
| 19/05/2025 | +0.0991% | 3535.237200 | 3538.744100 | +3.506900 |
| 16/05/2025 | +0.6717% | 3511.569600 | 3535.237200 | +23.667600 |
| 15/05/2025 | +0.5622% | 3491.883600 | 3511.569600 | +19.686000 |
| 14/05/2025 | +0.0624% | 3489.705900 | 3491.883600 | +2.177700 |
| 13/05/2025 | +1.0056% | 3454.789700 | 3489.705900 | +34.916200 |
| 12/05/2025 | +0.3293% | 3443.432100 | 3454.789700 | +11.357600 |
| 09/05/2025 | -0.3376% | 3455.077900 | 3443.432100 | -11.645800 |
| 08/05/2025 | -0.9131% | 3486.771300 | 3455.077900 | -31.693400 |
| 07/05/2025 | +0.2480% | 3478.133100 | 3486.771300 | +8.638200 |
| 06/05/2025 | +0.1251% | 3473.784500 | 3478.133100 | +4.348600 |
| 05/05/2025 | +0.6036% | 3452.880200 | 3473.784500 | +20.904300 |
| 02/05/2025 | -0.2055% | 3459.984400 | 3452.880200 | -7.104200 |
| 30/04/2025 | +0.5807% | 3439.949900 | 3459.984400 | +20.034500 |
| 29/04/2025 | +1.1191% | 3401.668600 | 3439.949900 | +38.281300 |
| 28/04/2025 | +0.8052% | 3374.390000 | 3401.668600 | +27.278600 |
| 25/04/2025 | +0.4091% | 3360.612000 | 3374.390000 | +13.778000 |
| 24/04/2025 | +1.4541% | 3312.098800 | 3360.612000 | +48.513200 |
| 23/04/2025 | -0.9762% | 3344.591200 | 3312.098800 | -32.492400 |
| 22/04/2025 | -0.6161% | 3365.262300 | 3344.591200 | -20.671100 |
| 21/04/2025 | -0.6238% | 3386.321000 | 3365.262300 | -21.058700 |
| 17/04/2025 | +0.3498% | 3374.495500 | 3386.321000 | +11.825500 |
| 16/04/2025 | +0.6484% | 3352.687300 | 3374.495500 | +21.808200 |
| 15/04/2025 | +1.6018% | 3299.411300 | 3352.687300 | +53.276000 |
| 14/04/2025 | +0.2490% | 3291.204600 | 3299.411300 | +8.206700 |
| 11/04/2025 | +1.0380% | 3257.217400 | 3291.204600 | +33.987200 |
| 10/04/2025 | +0.2623% | 3248.686500 | 3257.217400 | +8.530900 |
| 09/04/2025 | +2.5649% | 3166.420400 | 3248.686500 | +82.266100 |
| 08/04/2025 | -0.0964% | 3169.474600 | 3166.420400 | -3.054200 |
| 07/04/2025 | -2.6380% | 3254.197800 | 3169.474600 | -84.723200 |
| 04/04/2025 | -2.2486% | 3328.199900 | 3254.197800 | -74.002100 |
| 03/04/2025 | -0.7486% | 3353.209100 | 3328.199900 | -25.009200 |
| 02/04/2025 | +0.8006% | 3326.470300 | 3353.209100 | +26.738800 |
| 01/04/2025 | -0.8290% | 3354.162600 | 3326.470300 | -27.692300 |
| 31/03/2025 | -0.4487% | 3369.245100 | 3354.162600 | -15.082500 |
| 28/03/2025 | +0.9886% | 3336.101800 | 3369.245100 | +33.143300 |
| 27/03/2025 | +0.8020% | 3309.451800 | 3336.101800 | +26.650000 |
| 26/03/2025 | -0.5097% | 3326.363900 | 3309.451800 | -16.912100 |
| 25/03/2025 | -0.1907% | 3332.713300 | 3326.363900 | -6.349400 |
| 24/03/2025 | -0.9110% | 3363.213200 | 3332.713300 | -30.499900 |
| 21/03/2025 | -0.1351% | 3367.761000 | 3363.213200 | -4.547800 |
| 20/03/2025 | +0.2409% | 3359.657800 | 3367.761000 | +8.103200 |
| 19/03/2025 | +0.0074% | 3359.410400 | 3359.657800 | +0.247400 |
| 18/03/2025 | +0.2438% | 3351.229500 | 3359.410400 | +8.180900 |
| 17/03/2025 | -0.0099% | 3351.561600 | 3351.229500 | -0.332100 |
| 14/03/2025 | +0.2553% | 3343.014400 | 3351.561600 | +8.547200 |
| 13/03/2025 | +0.5123% | 3325.932000 | 3343.014400 | +17.082400 |
| 12/03/2025 | -0.4773% | 3341.844800 | 3325.932000 | -15.912800 |
| 11/03/2025 | +0.0414% | 3340.462400 | 3341.844800 | +1.382400 |
| 10/03/2025 | -1.4598% | 3389.584800 | 3340.462400 | -49.122400 |
| 07/03/2025 | +0.7935% | 3362.796000 | 3389.584800 | +26.788800 |
| 06/03/2025 | -0.7700% | 3388.787800 | 3362.796000 | -25.991800 |
| 05/03/2025 | +0.6104% | 3368.166400 | 3388.787800 | +20.621400 |
| 04/03/2025 | -0.8373% | 3396.487000 | 3368.166400 | -28.320600 |
| 03/03/2025 | +1.3630% | 3350.505600 | 3396.487000 | +45.981400 |
| 28/02/2025 | +0.2075% | 3343.560300 | 3350.505600 | +6.945300 |
| 27/02/2025 | +0.1783% | 3337.603500 | 3343.560300 | +5.956800 |
| 26/02/2025 | +0.3579% | 3325.678500 | 3337.603500 | +11.925000 |
| 25/02/2025 | +0.0858% | 3322.827400 | 3325.678500 | +2.851100 |
| 24/02/2025 | +0.5659% | 3304.075000 | 3322.827400 | +18.752400 |
| 21/02/2025 | -0.3967% | 3317.209500 | 3304.075000 | -13.134500 |
| 20/02/2025 | -0.4331% | 3331.606900 | 3317.209500 | -14.397400 |
| 19/02/2025 | -0.8987% | 3361.682000 | 3331.606900 | -30.075100 |
| 18/02/2025 | +0.7815% | 3335.511200 | 3361.682000 | +26.170800 |
| 17/02/2025 | +0.9117% | 3305.237900 | 3335.511200 | +30.273300 |
| 14/02/2025 | -0.1953% | 3311.698700 | 3305.237900 | -6.460800 |
| 13/02/2025 | +0.0780% | 3309.117200 | 3311.698700 | +2.581500 |
| 12/02/2025 | +0.1975% | 3302.587900 | 3309.117200 | +6.529300 |
| 11/02/2025 | +0.7194% | 3278.915400 | 3302.587900 | +23.672500 |
| 10/02/2025 | +0.0215% | 3278.210900 | 3278.915400 | +0.704500 |
| 07/02/2025 | -0.8821% | 3307.255200 | 3278.210900 | -29.044300 |
| 06/02/2025 | +0.3283% | 3296.416300 | 3307.255200 | +10.838900 |
| 05/02/2025 | -0.0306% | 3297.425100 | 3296.416300 | -1.008800 |
| 04/02/2025 | -0.0050% | 3297.590700 | 3297.425100 | -0.165600 |
| 03/02/2025 | -1.3172% | 3341.315400 | 3297.590700 | -43.724700 |
| 31/01/2025 | -0.4069% | 3354.940300 | 3341.315400 | -13.624900 |
| 30/01/2025 | +0.4743% | 3339.064900 | 3354.940300 | +15.875400 |
| 29/01/2025 | +0.0228% | 3338.304800 | 3339.064900 | +0.760100 |
| 28/01/2025 | +0.1015% | 3334.918800 | 3338.304800 | +3.386000 |
| 27/01/2025 | +0.4120% | 3321.208600 | 3334.918800 | +13.710200 |
| 24/01/2025 | -0.0992% | 3324.504100 | 3321.208600 | -3.295500 |
| 23/01/2025 | +0.1532% | 3319.416000 | 3324.504100 | +5.088100 |
| 22/01/2025 | -0.4886% | 3335.675700 | 3319.416000 | -16.259700 |
| 21/01/2025 | +0.9870% | 3302.913800 | 3335.675700 | +32.761900 |
| 20/01/2025 | -0.2432% | 3310.955700 | 3302.913800 | -8.041900 |
| 17/01/2025 | +0.8803% | 3281.936600 | 3310.955700 | +29.019100 |
| 16/01/2025 | +1.8450% | 3221.939300 | 3281.936600 | +59.997300 |
| 15/01/2025 | +0.8643% | 3194.210800 | 3221.939300 | +27.728500 |
| 14/01/2025 | -0.5199% | 3210.859300 | 3194.210800 | -16.648500 |
| 13/01/2025 | -0.6418% | 3231.532100 | 3210.859300 | -20.672800 |
| 10/01/2025 | -0.0686% | 3233.750200 | 3231.532100 | -2.218100 |
| 09/01/2025 | -0.3130% | 3243.887600 | 3233.750200 | -10.137400 |
| 08/01/2025 | -0.3502% | 3255.268700 | 3243.887600 | -11.381100 |
| 07/01/2025 | +0.1779% | 3249.483300 | 3255.268700 | +5.785400 |
| 06/01/2025 | +0.7486% | 3225.248200 | 3249.483300 | +24.235100 |
| 03/01/2025 | +1.5436% | 3175.845700 | 3225.248200 | +49.402500 |
| 02/01/2025 | -0.1225% | 3179.737400 | 3175.845700 | -3.891700 |
| 31/12/2024 | -0.0065% | 3179.942600 | 3179.737400 | -0.205200 |
| 30/12/2024 | +0.1130% | 3176.351500 | 3179.942600 | +3.591100 |
Mostrando 101 -
200
de 1446 registros