Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0720%
Máximo
2.3531%
Mínimo
-2.0073%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2710% | 2711.271500 | 2703.935100 | -7.336400 |
| 24/11/2023 | +0.9664% | 2685.196400 | 2711.271500 | +26.075100 |
| 23/11/2023 | -0.0794% | 2687.329100 | 2685.196400 | -2.132700 |
| 22/11/2023 | -0.0037% | 2687.427700 | 2687.329100 | -0.098600 |
| 21/11/2023 | -0.8359% | 2709.984800 | 2687.427700 | -22.557100 |
| 20/11/2023 | +0.0227% | 2709.369100 | 2709.984800 | +0.615700 |
| 17/11/2023 | +1.0801% | 2680.262700 | 2709.369100 | +29.106400 |
| 16/11/2023 | -0.9536% | 2705.945000 | 2680.262700 | -25.682300 |
| 15/11/2023 | -1.0616% | 2734.823400 | 2705.945000 | -28.878400 |
| 14/11/2023 | +0.7348% | 2714.800800 | 2734.823400 | +20.022600 |
| 13/11/2023 | +0.7794% | 2693.725100 | 2714.800800 | +21.075700 |
| 10/11/2023 | +1.7015% | 2648.279700 | 2693.725100 | +45.445400 |
| 09/11/2023 | +1.0177% | 2621.463800 | 2648.279700 | +26.815900 |
| 08/11/2023 | +1.5098% | 2582.182300 | 2621.463800 | +39.281500 |
| 07/11/2023 | +0.0353% | 2581.270100 | 2582.182300 | +0.912200 |
| 06/11/2023 | -0.1759% | 2585.814000 | 2581.270100 | -4.543900 |
| 03/11/2023 | +0.3312% | 2577.262700 | 2585.814000 | +8.551300 |
| 02/11/2023 | +1.3106% | 2543.706600 | 2577.262700 | +33.556100 |
| 31/10/2023 | -1.0609% | 2570.835200 | 2543.706600 | -27.128600 |
| 30/10/2023 | -1.7314% | 2615.734800 | 2570.835200 | -44.899600 |
| 26/10/2023 | +0.2597% | 2608.951400 | 2615.734800 | +6.783400 |
| 25/10/2023 | -1.1119% | 2638.120900 | 2608.951400 | -29.169500 |
| 24/10/2023 | -0.9901% | 2664.370400 | 2638.120900 | -26.249500 |
| 23/10/2023 | -0.6888% | 2682.785600 | 2664.370400 | -18.415200 |
| 20/10/2023 | -0.8956% | 2706.920900 | 2682.785600 | -24.135300 |
| 19/10/2023 | -0.4230% | 2718.395500 | 2706.920900 | -11.474600 |
| 18/10/2023 | -2.0073% | 2773.513100 | 2718.395500 | -55.117600 |
| 17/10/2023 | +0.2064% | 2767.794400 | 2773.513100 | +5.718700 |
| 16/10/2023 | +0.2419% | 2761.107200 | 2767.794400 | +6.687200 |
| 13/10/2023 | +0.0133% | 2760.739600 | 2761.107200 | +0.367600 |
| 12/10/2023 | +0.2441% | 2754.009400 | 2760.739600 | +6.730200 |
| 11/10/2023 | +0.6198% | 2736.991600 | 2754.009400 | +17.017800 |
| 10/10/2023 | +2.0283% | 2682.036000 | 2736.991600 | +54.955600 |
| 06/10/2023 | +1.0976% | 2652.759000 | 2682.036000 | +29.277000 |
| 05/10/2023 | +0.8953% | 2629.115400 | 2652.759000 | +23.643600 |
| 04/10/2023 | -0.1478% | 2633.004400 | 2629.115400 | -3.889000 |
| 03/10/2023 | +0.1000% | 2630.373400 | 2633.004400 | +2.631000 |
| 02/10/2023 | -0.5982% | 2646.154600 | 2630.373400 | -15.781200 |
| 29/09/2023 | -0.4691% | 2658.597900 | 2646.154600 | -12.443300 |
| 28/09/2023 | +0.8211% | 2636.857900 | 2658.597900 | +21.740000 |
| 27/09/2023 | -0.5587% | 2651.631900 | 2636.857900 | -14.774000 |
| 26/09/2023 | -0.3947% | 2662.119000 | 2651.631900 | -10.487100 |
| 25/09/2023 | +0.2424% | 2655.673800 | 2662.119000 | +6.445200 |
| 22/09/2023 | -0.8427% | 2678.147400 | 2655.673800 | -22.473600 |
| 21/09/2023 | +0.1461% | 2674.238600 | 2678.147400 | +3.908800 |
| 20/09/2023 | -1.1388% | 2704.868000 | 2674.238600 | -30.629400 |
| 15/09/2023 | +0.9235% | 2680.003600 | 2704.868000 | +24.864400 |
| 14/09/2023 | -0.1042% | 2682.796700 | 2680.003600 | -2.793100 |
| 13/09/2023 | -1.4121% | 2720.949800 | 2682.796700 | -38.153100 |
| 12/09/2023 | +0.4219% | 2709.493400 | 2720.949800 | +11.456400 |
| 11/09/2023 | +0.7015% | 2690.553700 | 2709.493400 | +18.939700 |
| 08/09/2023 | +1.2817% | 2656.288700 | 2690.553700 | +34.265000 |
| 07/09/2023 | +0.2681% | 2649.176800 | 2656.288700 | +7.111900 |
| 06/09/2023 | -0.0916% | 2651.603300 | 2649.176800 | -2.426500 |
| 05/09/2023 | +0.6756% | 2633.749900 | 2651.603300 | +17.853400 |
| 04/09/2023 | +0.7078% | 2615.173100 | 2633.749900 | +18.576800 |
| 01/09/2023 | -1.1386% | 2645.120700 | 2615.173100 | -29.947600 |
| 31/08/2023 | -0.6278% | 2661.780300 | 2645.120700 | -16.659600 |
| 30/08/2023 | +0.2125% | 2656.128800 | 2661.780300 | +5.651500 |
| 29/08/2023 | +2.3531% | 2594.355800 | 2656.128800 | +61.773000 |
| 28/08/2023 | +1.1646% | 2564.317100 | 2594.355800 | +30.038700 |
| 25/08/2023 | -1.4075% | 2600.665400 | 2564.317100 | -36.348300 |
| 24/08/2023 | -1.3672% | 2636.464600 | 2600.665400 | -35.799200 |
| 23/08/2023 | -0.3302% | 2645.184500 | 2636.464600 | -8.719900 |
| 22/08/2023 | -0.4034% | 2655.876100 | 2645.184500 | -10.691600 |
| 21/08/2023 | +0.6780% | 2637.929800 | 2655.876100 | +17.946300 |
| 18/08/2023 | -0.4536% | 2649.922600 | 2637.929800 | -11.992800 |
| 17/08/2023 | -0.2767% | 2657.265600 | 2649.922600 | -7.343000 |
| 16/08/2023 | -1.1380% | 2687.678100 | 2657.265600 | -30.412500 |
| 14/08/2023 | +0.0066% | 2687.500500 | 2687.678100 | +0.177600 |
| 11/08/2023 | -0.3707% | 2697.480700 | 2687.500500 | -9.980200 |
| 10/08/2023 | -0.3069% | 2705.773000 | 2697.480700 | -8.292300 |
| 09/08/2023 | -0.0393% | 2706.835700 | 2705.773000 | -1.062700 |
| 08/08/2023 | +0.1817% | 2701.922000 | 2706.835700 | +4.913700 |
| 07/08/2023 | +1.3825% | 2664.824400 | 2701.922000 | +37.097600 |
| 04/08/2023 | -0.3876% | 2675.173000 | 2664.824400 | -10.348600 |
| 03/08/2023 | +0.1066% | 2672.322900 | 2675.173000 | +2.850100 |
| 02/08/2023 | -1.0219% | 2699.772100 | 2672.322900 | -27.449200 |
| 01/08/2023 | -0.4876% | 2712.969200 | 2699.772100 | -13.197100 |
| 31/07/2023 | +1.5495% | 2671.255600 | 2712.969200 | +41.713600 |
| 28/07/2023 | +1.0091% | 2644.435300 | 2671.255600 | +26.820300 |
| 27/07/2023 | -0.1132% | 2647.429200 | 2644.435300 | -2.993900 |
| 26/07/2023 | -0.2996% | 2655.373100 | 2647.429200 | -7.943900 |
| 25/07/2023 | +0.1498% | 2651.398700 | 2655.373100 | +3.974400 |
| 24/07/2023 | +0.3162% | 2643.027900 | 2651.398700 | +8.370800 |
| 21/07/2023 | +1.7712% | 2596.628000 | 2643.027900 | +46.399900 |
| 20/07/2023 | -0.9080% | 2620.312800 | 2596.628000 | -23.684800 |
| 19/07/2023 | -0.3332% | 2629.059200 | 2620.312800 | -8.746400 |
| 18/07/2023 | -0.5779% | 2644.295200 | 2629.059200 | -15.236000 |
| 17/07/2023 | +0.6242% | 2627.840100 | 2644.295200 | +16.455100 |
| 14/07/2023 | +0.6887% | 2609.805200 | 2627.840100 | +18.034900 |
| 13/07/2023 | +1.4475% | 2572.300600 | 2609.805200 | +37.504600 |
| 12/07/2023 | +1.5098% | 2533.755100 | 2572.300600 | +38.545500 |
| 11/07/2023 | +1.4637% | 2496.939800 | 2533.755100 | +36.815300 |
| 10/07/2023 | +1.2391% | 2466.192300 | 2496.939800 | +30.747500 |
| 07/07/2023 | +0.0763% | 2464.311600 | 2466.192300 | +1.880700 |
| 06/07/2023 | -0.5071% | 2476.839500 | 2464.311600 | -12.527900 |
| 05/07/2023 | -0.8218% | 2497.278200 | 2476.839500 | -20.438700 |
| 04/07/2023 | -0.6008% | 2512.326400 | 2497.278200 | -15.048200 |
| 03/07/2023 | -0.1483% | 2516.055900 | 2512.326400 | -3.729500 |
Mostrando 501 -
600
de 1477 registros