Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1033%
Máximo
2.6860%
Mínimo
-1.4121%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.2441% | 2754.009400 | 2760.739600 | +6.730200 |
| 11/10/2023 | +0.6198% | 2736.991600 | 2754.009400 | +17.017800 |
| 10/10/2023 | +2.0283% | 2682.036000 | 2736.991600 | +54.955600 |
| 06/10/2023 | +1.0976% | 2652.759000 | 2682.036000 | +29.277000 |
| 05/10/2023 | +0.8953% | 2629.115400 | 2652.759000 | +23.643600 |
| 04/10/2023 | -0.1478% | 2633.004400 | 2629.115400 | -3.889000 |
| 03/10/2023 | +0.1000% | 2630.373400 | 2633.004400 | +2.631000 |
| 02/10/2023 | -0.5982% | 2646.154600 | 2630.373400 | -15.781200 |
| 29/09/2023 | -0.4691% | 2658.597900 | 2646.154600 | -12.443300 |
| 28/09/2023 | +0.8211% | 2636.857900 | 2658.597900 | +21.740000 |
| 27/09/2023 | -0.5587% | 2651.631900 | 2636.857900 | -14.774000 |
| 26/09/2023 | -0.3947% | 2662.119000 | 2651.631900 | -10.487100 |
| 25/09/2023 | +0.2424% | 2655.673800 | 2662.119000 | +6.445200 |
| 22/09/2023 | -0.8427% | 2678.147400 | 2655.673800 | -22.473600 |
| 21/09/2023 | +0.1461% | 2674.238600 | 2678.147400 | +3.908800 |
| 20/09/2023 | -1.1388% | 2704.868000 | 2674.238600 | -30.629400 |
| 15/09/2023 | +0.9235% | 2680.003600 | 2704.868000 | +24.864400 |
| 14/09/2023 | -0.1042% | 2682.796700 | 2680.003600 | -2.793100 |
| 13/09/2023 | -1.4121% | 2720.949800 | 2682.796700 | -38.153100 |
| 12/09/2023 | +0.4219% | 2709.493400 | 2720.949800 | +11.456400 |
| 11/09/2023 | +0.7015% | 2690.553700 | 2709.493400 | +18.939700 |
| 08/09/2023 | +1.2817% | 2656.288700 | 2690.553700 | +34.265000 |
| 07/09/2023 | +0.2681% | 2649.176800 | 2656.288700 | +7.111900 |
| 06/09/2023 | -0.0916% | 2651.603300 | 2649.176800 | -2.426500 |
| 05/09/2023 | +0.6756% | 2633.749900 | 2651.603300 | +17.853400 |
| 04/09/2023 | +0.7078% | 2615.173100 | 2633.749900 | +18.576800 |
| 01/09/2023 | -1.1386% | 2645.120700 | 2615.173100 | -29.947600 |
| 31/08/2023 | -0.6278% | 2661.780300 | 2645.120700 | -16.659600 |
| 30/08/2023 | +0.2125% | 2656.128800 | 2661.780300 | +5.651500 |
| 29/08/2023 | +2.3531% | 2594.355800 | 2656.128800 | +61.773000 |
| 28/08/2023 | +1.1646% | 2564.317100 | 2594.355800 | +30.038700 |
| 25/08/2023 | -1.4075% | 2600.665400 | 2564.317100 | -36.348300 |
| 24/08/2023 | -1.3672% | 2636.464600 | 2600.665400 | -35.799200 |
| 23/08/2023 | -0.3302% | 2645.184500 | 2636.464600 | -8.719900 |
| 22/08/2023 | -0.4034% | 2655.876100 | 2645.184500 | -10.691600 |
| 21/08/2023 | +0.6780% | 2637.929800 | 2655.876100 | +17.946300 |
| 18/08/2023 | -0.4536% | 2649.922600 | 2637.929800 | -11.992800 |
| 17/08/2023 | -0.2767% | 2657.265600 | 2649.922600 | -7.343000 |
| 16/08/2023 | -1.1380% | 2687.678100 | 2657.265600 | -30.412500 |
| 14/08/2023 | +0.0066% | 2687.500500 | 2687.678100 | +0.177600 |
| 11/08/2023 | -0.3707% | 2697.480700 | 2687.500500 | -9.980200 |
| 10/08/2023 | -0.3069% | 2705.773000 | 2697.480700 | -8.292300 |
| 09/08/2023 | -0.0393% | 2706.835700 | 2705.773000 | -1.062700 |
| 08/08/2023 | +0.1817% | 2701.922000 | 2706.835700 | +4.913700 |
| 07/08/2023 | +1.3825% | 2664.824400 | 2701.922000 | +37.097600 |
| 04/08/2023 | -0.3876% | 2675.173000 | 2664.824400 | -10.348600 |
| 03/08/2023 | +0.1066% | 2672.322900 | 2675.173000 | +2.850100 |
| 02/08/2023 | -1.0219% | 2699.772100 | 2672.322900 | -27.449200 |
| 01/08/2023 | -0.4876% | 2712.969200 | 2699.772100 | -13.197100 |
| 31/07/2023 | +1.5495% | 2671.255600 | 2712.969200 | +41.713600 |
| 28/07/2023 | +1.0091% | 2644.435300 | 2671.255600 | +26.820300 |
| 27/07/2023 | -0.1132% | 2647.429200 | 2644.435300 | -2.993900 |
| 26/07/2023 | -0.2996% | 2655.373100 | 2647.429200 | -7.943900 |
| 25/07/2023 | +0.1498% | 2651.398700 | 2655.373100 | +3.974400 |
| 24/07/2023 | +0.3162% | 2643.027900 | 2651.398700 | +8.370800 |
| 21/07/2023 | +1.7712% | 2596.628000 | 2643.027900 | +46.399900 |
| 20/07/2023 | -0.9080% | 2620.312800 | 2596.628000 | -23.684800 |
| 19/07/2023 | -0.3332% | 2629.059200 | 2620.312800 | -8.746400 |
| 18/07/2023 | -0.5779% | 2644.295200 | 2629.059200 | -15.236000 |
| 17/07/2023 | +0.6242% | 2627.840100 | 2644.295200 | +16.455100 |
| 14/07/2023 | +0.6887% | 2609.805200 | 2627.840100 | +18.034900 |
| 13/07/2023 | +1.4475% | 2572.300600 | 2609.805200 | +37.504600 |
| 12/07/2023 | +1.5098% | 2533.755100 | 2572.300600 | +38.545500 |
| 11/07/2023 | +1.4637% | 2496.939800 | 2533.755100 | +36.815300 |
| 10/07/2023 | +1.2391% | 2466.192300 | 2496.939800 | +30.747500 |
| 07/07/2023 | +0.0763% | 2464.311600 | 2466.192300 | +1.880700 |
| 06/07/2023 | -0.5071% | 2476.839500 | 2464.311600 | -12.527900 |
| 05/07/2023 | -0.8218% | 2497.278200 | 2476.839500 | -20.438700 |
| 04/07/2023 | -0.6008% | 2512.326400 | 2497.278200 | -15.048200 |
| 03/07/2023 | -0.1483% | 2516.055900 | 2512.326400 | -3.729500 |
| 30/06/2023 | +1.2070% | 2485.869400 | 2516.055900 | +30.186500 |
| 29/06/2023 | +0.2951% | 2478.544800 | 2485.869400 | +7.324600 |
| 28/06/2023 | +0.2235% | 2473.010300 | 2478.544800 | +5.534500 |
| 27/06/2023 | -0.3295% | 2481.172100 | 2473.010300 | -8.161800 |
| 23/06/2023 | -0.5530% | 2494.930800 | 2481.172100 | -13.758700 |
| 22/06/2023 | -0.4467% | 2506.101500 | 2494.930800 | -11.170700 |
| 20/06/2023 | -0.3008% | 2513.651600 | 2506.101500 | -7.550100 |
| 19/06/2023 | -0.1263% | 2516.829600 | 2513.651600 | -3.178000 |
| 16/06/2023 | -0.3040% | 2524.493400 | 2516.829600 | -7.663800 |
| 15/06/2023 | +0.4576% | 2512.966900 | 2524.493400 | +11.526500 |
| 14/06/2023 | +0.3577% | 2503.994300 | 2512.966900 | +8.972600 |
| 13/06/2023 | +0.3630% | 2494.920100 | 2503.994300 | +9.074200 |
| 12/06/2023 | +2.6860% | 2428.799300 | 2494.920100 | +66.120800 |
| 09/06/2023 | -0.9059% | 2450.901700 | 2428.799300 | -22.102400 |
| 08/06/2023 | +0.5109% | 2438.411400 | 2450.901700 | +12.490300 |
| 07/06/2023 | -0.6757% | 2454.942700 | 2438.411400 | -16.531300 |
| 06/06/2023 | -0.0324% | 2455.739200 | 2454.942700 | -0.796500 |
| 05/06/2023 | -0.0556% | 2457.105500 | 2455.739200 | -1.366300 |
| 02/06/2023 | +0.0899% | 2454.897200 | 2457.105500 | +2.208300 |
| 01/06/2023 | -0.1743% | 2459.179800 | 2454.897200 | -4.282600 |
| 31/05/2023 | -0.3370% | 2467.482300 | 2459.179800 | -8.302500 |
| 30/05/2023 | +0.0667% | 2465.837500 | 2467.482300 | +1.644800 |
| 29/05/2023 | -0.1965% | 2470.687000 | 2465.837500 | -4.849500 |
| 26/05/2023 | +0.1215% | 2467.686600 | 2470.687000 | +3.000400 |
| 25/05/2023 | -0.6256% | 2483.173900 | 2467.686600 | -15.487300 |
| 24/05/2023 | -0.8491% | 2504.347300 | 2483.173900 | -21.173400 |
| 23/05/2023 | -0.6367% | 2520.344300 | 2504.347300 | -15.997000 |
| 22/05/2023 | +0.5367% | 2506.854500 | 2520.344300 | +13.489800 |
| 19/05/2023 | +1.0575% | 2480.485200 | 2506.854500 | +26.369300 |
| 18/05/2023 | -0.3776% | 2489.868000 | 2480.485200 | -9.382800 |
Mostrando 501 -
600
de 1447 registros