Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0772%
Máximo
2.3531%
Mínimo
-2.0073%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.0278% | 2892.906800 | 2922.792500 | +29.885700 |
| 08/01/2024 | +1.4222% | 2852.056200 | 2892.906800 | +40.850600 |
| 05/01/2024 | +0.7559% | 2830.578100 | 2852.056200 | +21.478100 |
| 04/01/2024 | +0.1733% | 2825.675800 | 2830.578100 | +4.902300 |
| 03/01/2024 | -0.8896% | 2850.925400 | 2825.675800 | -25.249600 |
| 02/01/2024 | -0.6006% | 2868.098900 | 2850.925400 | -17.173500 |
| 29/12/2023 | -0.7869% | 2890.756700 | 2868.098900 | -22.657800 |
| 28/12/2023 | -0.5189% | 2905.795900 | 2890.756700 | -15.039200 |
| 27/12/2023 | -0.4234% | 2918.124100 | 2905.795900 | -12.328200 |
| 26/12/2023 | +1.6096% | 2871.530200 | 2918.124100 | +46.593900 |
| 22/12/2023 | +1.4142% | 2831.207200 | 2871.530200 | +40.323000 |
| 21/12/2023 | +1.1263% | 2799.499400 | 2831.207200 | +31.707800 |
| 20/12/2023 | +0.2221% | 2793.289300 | 2799.499400 | +6.210100 |
| 19/12/2023 | -0.7640% | 2814.710700 | 2793.289300 | -21.421400 |
| 18/12/2023 | +0.6178% | 2797.375900 | 2814.710700 | +17.334800 |
| 15/12/2023 | +0.0765% | 2795.237600 | 2797.375900 | +2.138300 |
| 14/12/2023 | +0.5383% | 2780.231800 | 2795.237600 | +15.005800 |
| 13/12/2023 | +0.1249% | 2776.762500 | 2780.231800 | +3.469300 |
| 12/12/2023 | +0.4219% | 2765.072300 | 2776.762500 | +11.690200 |
| 11/12/2023 | +1.7443% | 2717.259700 | 2765.072300 | +47.812600 |
| 07/12/2023 | -0.4275% | 2728.900900 | 2717.259700 | -11.641200 |
| 06/12/2023 | +0.4156% | 2717.581800 | 2728.900900 | +11.319100 |
| 05/12/2023 | +1.1176% | 2687.378400 | 2717.581800 | +30.203400 |
| 04/12/2023 | -0.2718% | 2694.691400 | 2687.378400 | -7.313000 |
| 01/12/2023 | -0.2631% | 2701.789500 | 2694.691400 | -7.098100 |
| 30/11/2023 | +0.1135% | 2698.725500 | 2701.789500 | +3.064000 |
| 29/11/2023 | +0.1928% | 2693.527900 | 2698.725500 | +5.197600 |
| 28/11/2023 | -0.3856% | 2703.935100 | 2693.527900 | -10.407200 |
| 27/11/2023 | -0.2710% | 2711.271500 | 2703.935100 | -7.336400 |
| 24/11/2023 | +0.9664% | 2685.196400 | 2711.271500 | +26.075100 |
| 23/11/2023 | -0.0794% | 2687.329100 | 2685.196400 | -2.132700 |
| 22/11/2023 | -0.0037% | 2687.427700 | 2687.329100 | -0.098600 |
| 21/11/2023 | -0.8359% | 2709.984800 | 2687.427700 | -22.557100 |
| 20/11/2023 | +0.0227% | 2709.369100 | 2709.984800 | +0.615700 |
| 17/11/2023 | +1.0801% | 2680.262700 | 2709.369100 | +29.106400 |
| 16/11/2023 | -0.9536% | 2705.945000 | 2680.262700 | -25.682300 |
| 15/11/2023 | -1.0616% | 2734.823400 | 2705.945000 | -28.878400 |
| 14/11/2023 | +0.7348% | 2714.800800 | 2734.823400 | +20.022600 |
| 13/11/2023 | +0.7794% | 2693.725100 | 2714.800800 | +21.075700 |
| 10/11/2023 | +1.7015% | 2648.279700 | 2693.725100 | +45.445400 |
| 09/11/2023 | +1.0177% | 2621.463800 | 2648.279700 | +26.815900 |
| 08/11/2023 | +1.5098% | 2582.182300 | 2621.463800 | +39.281500 |
| 07/11/2023 | +0.0353% | 2581.270100 | 2582.182300 | +0.912200 |
| 06/11/2023 | -0.1759% | 2585.814000 | 2581.270100 | -4.543900 |
| 03/11/2023 | +0.3312% | 2577.262700 | 2585.814000 | +8.551300 |
| 02/11/2023 | +1.3106% | 2543.706600 | 2577.262700 | +33.556100 |
| 31/10/2023 | -1.0609% | 2570.835200 | 2543.706600 | -27.128600 |
| 30/10/2023 | -1.7314% | 2615.734800 | 2570.835200 | -44.899600 |
| 26/10/2023 | +0.2597% | 2608.951400 | 2615.734800 | +6.783400 |
| 25/10/2023 | -1.1119% | 2638.120900 | 2608.951400 | -29.169500 |
| 24/10/2023 | -0.9901% | 2664.370400 | 2638.120900 | -26.249500 |
| 23/10/2023 | -0.6888% | 2682.785600 | 2664.370400 | -18.415200 |
| 20/10/2023 | -0.8956% | 2706.920900 | 2682.785600 | -24.135300 |
| 19/10/2023 | -0.4230% | 2718.395500 | 2706.920900 | -11.474600 |
| 18/10/2023 | -2.0073% | 2773.513100 | 2718.395500 | -55.117600 |
| 17/10/2023 | +0.2064% | 2767.794400 | 2773.513100 | +5.718700 |
| 16/10/2023 | +0.2419% | 2761.107200 | 2767.794400 | +6.687200 |
| 13/10/2023 | +0.0133% | 2760.739600 | 2761.107200 | +0.367600 |
| 12/10/2023 | +0.2441% | 2754.009400 | 2760.739600 | +6.730200 |
| 11/10/2023 | +0.6198% | 2736.991600 | 2754.009400 | +17.017800 |
| 10/10/2023 | +2.0283% | 2682.036000 | 2736.991600 | +54.955600 |
| 06/10/2023 | +1.0976% | 2652.759000 | 2682.036000 | +29.277000 |
| 05/10/2023 | +0.8953% | 2629.115400 | 2652.759000 | +23.643600 |
| 04/10/2023 | -0.1478% | 2633.004400 | 2629.115400 | -3.889000 |
| 03/10/2023 | +0.1000% | 2630.373400 | 2633.004400 | +2.631000 |
| 02/10/2023 | -0.5982% | 2646.154600 | 2630.373400 | -15.781200 |
| 29/09/2023 | -0.4691% | 2658.597900 | 2646.154600 | -12.443300 |
| 28/09/2023 | +0.8211% | 2636.857900 | 2658.597900 | +21.740000 |
| 27/09/2023 | -0.5587% | 2651.631900 | 2636.857900 | -14.774000 |
| 26/09/2023 | -0.3947% | 2662.119000 | 2651.631900 | -10.487100 |
| 25/09/2023 | +0.2424% | 2655.673800 | 2662.119000 | +6.445200 |
| 22/09/2023 | -0.8427% | 2678.147400 | 2655.673800 | -22.473600 |
| 21/09/2023 | +0.1461% | 2674.238600 | 2678.147400 | +3.908800 |
| 20/09/2023 | -1.1388% | 2704.868000 | 2674.238600 | -30.629400 |
| 15/09/2023 | +0.9235% | 2680.003600 | 2704.868000 | +24.864400 |
| 14/09/2023 | -0.1042% | 2682.796700 | 2680.003600 | -2.793100 |
| 13/09/2023 | -1.4121% | 2720.949800 | 2682.796700 | -38.153100 |
| 12/09/2023 | +0.4219% | 2709.493400 | 2720.949800 | +11.456400 |
| 11/09/2023 | +0.7015% | 2690.553700 | 2709.493400 | +18.939700 |
| 08/09/2023 | +1.2817% | 2656.288700 | 2690.553700 | +34.265000 |
| 07/09/2023 | +0.2681% | 2649.176800 | 2656.288700 | +7.111900 |
| 06/09/2023 | -0.0916% | 2651.603300 | 2649.176800 | -2.426500 |
| 05/09/2023 | +0.6756% | 2633.749900 | 2651.603300 | +17.853400 |
| 04/09/2023 | +0.7078% | 2615.173100 | 2633.749900 | +18.576800 |
| 01/09/2023 | -1.1386% | 2645.120700 | 2615.173100 | -29.947600 |
| 31/08/2023 | -0.6278% | 2661.780300 | 2645.120700 | -16.659600 |
| 30/08/2023 | +0.2125% | 2656.128800 | 2661.780300 | +5.651500 |
| 29/08/2023 | +2.3531% | 2594.355800 | 2656.128800 | +61.773000 |
| 28/08/2023 | +1.1646% | 2564.317100 | 2594.355800 | +30.038700 |
| 25/08/2023 | -1.4075% | 2600.665400 | 2564.317100 | -36.348300 |
| 24/08/2023 | -1.3672% | 2636.464600 | 2600.665400 | -35.799200 |
| 23/08/2023 | -0.3302% | 2645.184500 | 2636.464600 | -8.719900 |
| 22/08/2023 | -0.4034% | 2655.876100 | 2645.184500 | -10.691600 |
| 21/08/2023 | +0.6780% | 2637.929800 | 2655.876100 | +17.946300 |
| 18/08/2023 | -0.4536% | 2649.922600 | 2637.929800 | -11.992800 |
| 17/08/2023 | -0.2767% | 2657.265600 | 2649.922600 | -7.343000 |
| 16/08/2023 | -1.1380% | 2687.678100 | 2657.265600 | -30.412500 |
| 14/08/2023 | +0.0066% | 2687.500500 | 2687.678100 | +0.177600 |
| 11/08/2023 | -0.3707% | 2697.480700 | 2687.500500 | -9.980200 |
| 10/08/2023 | -0.3069% | 2705.773000 | 2697.480700 | -8.292300 |
Mostrando 501 -
600
de 1505 registros