Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.0252%
Máximo
2.0377%
Mínimo
-2.0226%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | -0.7270% | 3238.044500 | 3214.589000 | -23.455500 |
| 30/07/2024 | -0.0091% | 3238.339900 | 3238.044500 | -0.295400 |
| 29/07/2024 | +0.5750% | 3219.772100 | 3238.339900 | +18.567800 |
| 26/07/2024 | +0.8135% | 3193.684600 | 3219.772100 | +26.087500 |
| 25/07/2024 | -1.1460% | 3230.495000 | 3193.684600 | -36.810400 |
| 24/07/2024 | -0.3204% | 3240.862800 | 3230.495000 | -10.367800 |
| 23/07/2024 | -0.4816% | 3256.508200 | 3240.862800 | -15.645400 |
| 22/07/2024 | +1.1107% | 3220.539200 | 3256.508200 | +35.969000 |
| 19/07/2024 | -0.5194% | 3237.309500 | 3220.539200 | -16.770300 |
| 18/07/2024 | +1.1361% | 3200.739200 | 3237.309500 | +36.570300 |
| 17/07/2024 | +0.5096% | 3184.468900 | 3200.739200 | +16.270300 |
| 15/07/2024 | -0.0712% | 3186.737700 | 3184.468900 | -2.268800 |
| 12/07/2024 | +1.1532% | 3150.200900 | 3186.737700 | +36.536800 |
| 11/07/2024 | -0.1925% | 3156.271500 | 3150.200900 | -6.070600 |
| 10/07/2024 | -1.2053% | 3194.545800 | 3156.271500 | -38.274300 |
| 09/07/2024 | -1.4498% | 3241.197900 | 3194.545800 | -46.652100 |
| 08/07/2024 | +0.4441% | 3226.834400 | 3241.197900 | +14.363500 |
| 05/07/2024 | +0.2174% | 3219.826900 | 3226.834400 | +7.007500 |
| 04/07/2024 | +0.2562% | 3211.586900 | 3219.826900 | +8.240000 |
| 03/07/2024 | +0.0755% | 3209.163600 | 3211.586900 | +2.423300 |
| 02/07/2024 | +0.0881% | 3206.337400 | 3209.163600 | +2.826200 |
| 01/07/2024 | +0.2151% | 3199.447000 | 3206.337400 | +6.890400 |
| 28/06/2024 | -0.8827% | 3227.814300 | 3199.447000 | -28.367300 |
| 27/06/2024 | +0.1159% | 3224.075400 | 3227.814300 | +3.738900 |
| 26/06/2024 | +0.2300% | 3216.669600 | 3224.075400 | +7.405800 |
| 25/06/2024 | +0.0201% | 3216.023800 | 3216.669600 | +0.645800 |
| 24/06/2024 | +0.7369% | 3192.412700 | 3216.023800 | +23.611100 |
| 21/06/2024 | +0.7559% | 3168.371200 | 3192.412700 | +24.041500 |
| 19/06/2024 | -0.5386% | 3185.483200 | 3168.371200 | -17.112000 |
| 18/06/2024 | -0.0013% | 3185.526000 | 3185.483200 | -0.042800 |
| 17/06/2024 | +0.9659% | 3154.904100 | 3185.526000 | +30.621900 |
| 14/06/2024 | -0.8808% | 3182.813900 | 3154.904100 | -27.909800 |
| 13/06/2024 | -0.1529% | 3187.683300 | 3182.813900 | -4.869400 |
| 12/06/2024 | -0.1635% | 3192.900500 | 3187.683300 | -5.217200 |
| 11/06/2024 | -0.8099% | 3218.864500 | 3192.900500 | -25.964000 |
| 10/06/2024 | +0.0864% | 3216.084000 | 3218.864500 | +2.780500 |
| 07/06/2024 | +0.0101% | 3215.758300 | 3216.084000 | +0.325700 |
| 06/06/2024 | +1.3809% | 3171.657800 | 3215.758300 | +44.100500 |
| 05/06/2024 | +0.5280% | 3154.954700 | 3171.657800 | +16.703100 |
| 04/06/2024 | -0.5691% | 3172.961400 | 3154.954700 | -18.006700 |
| 03/06/2024 | -0.6145% | 3192.520100 | 3172.961400 | -19.558700 |
| 31/05/2024 | +0.3374% | 3181.766300 | 3192.520100 | +10.753800 |
| 30/05/2024 | +1.2435% | 3142.445700 | 3181.766300 | +39.320600 |
| 29/05/2024 | -0.2789% | 3151.221500 | 3142.445700 | -8.775800 |
| 28/05/2024 | -0.2426% | 3158.874100 | 3151.221500 | -7.652600 |
| 27/05/2024 | -0.2047% | 3165.345500 | 3158.874100 | -6.471400 |
| 24/05/2024 | -0.1195% | 3169.130700 | 3165.345500 | -3.785200 |
| 23/05/2024 | +0.2801% | 3160.265700 | 3169.130700 | +8.865000 |
| 22/05/2024 | +1.4073% | 3116.103600 | 3160.265700 | +44.162100 |
| 20/05/2024 | -1.2748% | 3156.081700 | 3116.103600 | -39.978100 |
| 17/05/2024 | -0.5593% | 3173.781700 | 3156.081700 | -17.700000 |
| 16/05/2024 | -0.8281% | 3200.174200 | 3173.781700 | -26.392500 |
| 15/05/2024 | -0.1156% | 3203.875200 | 3200.174200 | -3.701000 |
| 14/05/2024 | -0.0564% | 3205.683400 | 3203.875200 | -1.808200 |
| 13/05/2024 | +0.4455% | 3191.435300 | 3205.683400 | +14.248100 |
| 10/05/2024 | -0.4746% | 3206.617500 | 3191.435300 | -15.182200 |
| 09/05/2024 | -0.0053% | 3206.788100 | 3206.617500 | -0.170600 |
| 08/05/2024 | +0.9406% | 3176.767100 | 3206.788100 | +30.021000 |
| 07/05/2024 | +1.0803% | 3142.633300 | 3176.767100 | +34.133800 |
| 06/05/2024 | -0.1352% | 3146.886200 | 3142.633300 | -4.252900 |
| 03/05/2024 | -1.3022% | 3188.132700 | 3146.886200 | -41.246500 |
| 02/05/2024 | +0.0152% | 3187.648300 | 3188.132700 | +0.484400 |
| 30/04/2024 | -0.1275% | 3191.714000 | 3187.648300 | -4.065700 |
| 29/04/2024 | +0.2545% | 3183.601500 | 3191.714000 | +8.112500 |
| 26/04/2024 | +0.1814% | 3177.831700 | 3183.601500 | +5.769800 |
| 25/04/2024 | -0.8955% | 3206.415700 | 3177.831700 | -28.584000 |
| 24/04/2024 | +0.7477% | 3182.532200 | 3206.415700 | +23.883500 |
| 23/04/2024 | +0.7106% | 3159.998300 | 3182.532200 | +22.533900 |
| 22/04/2024 | +0.2788% | 3151.202000 | 3159.998300 | +8.796300 |
| 19/04/2024 | -1.3321% | 3193.460000 | 3151.202000 | -42.258000 |
| 18/04/2024 | -0.9938% | 3225.354300 | 3193.460000 | -31.894300 |
| 17/04/2024 | -0.9476% | 3256.061500 | 3225.354300 | -30.707200 |
| 16/04/2024 | +0.0073% | 3255.823100 | 3256.061500 | +0.238400 |
| 15/04/2024 | +1.1226% | 3219.477500 | 3255.823100 | +36.345600 |
| 12/04/2024 | -0.2685% | 3228.132100 | 3219.477500 | -8.654600 |
| 11/04/2024 | +0.1867% | 3222.111400 | 3228.132100 | +6.020700 |
| 10/04/2024 | +0.1990% | 3215.705800 | 3222.111400 | +6.405600 |
| 09/04/2024 | -0.6599% | 3236.996900 | 3215.705800 | -21.291100 |
| 08/04/2024 | +0.1117% | 3233.383000 | 3236.996900 | +3.613900 |
| 05/04/2024 | +0.3507% | 3222.064600 | 3233.383000 | +11.318400 |
| 04/04/2024 | -2.0226% | 3287.898600 | 3222.064600 | -65.834000 |
| 03/04/2024 | -1.6230% | 3341.696700 | 3287.898600 | -53.798100 |
| 02/04/2024 | -0.7135% | 3365.623700 | 3341.696700 | -23.927000 |
| 01/04/2024 | -0.1278% | 3369.926900 | 3365.623700 | -4.303200 |
| 28/03/2024 | -0.1771% | 3375.901200 | 3369.926900 | -5.974300 |
| 27/03/2024 | +0.4445% | 3360.929700 | 3375.901200 | +14.971500 |
| 26/03/2024 | +0.4637% | 3345.380800 | 3360.929700 | +15.548900 |
| 25/03/2024 | -0.2343% | 3353.228100 | 3345.380800 | -7.847300 |
| 22/03/2024 | +0.8695% | 3324.196800 | 3353.228100 | +29.031300 |
| 21/03/2024 | -0.3591% | 3336.154700 | 3324.196800 | -11.957900 |
| 20/03/2024 | +2.0377% | 3268.862800 | 3336.154700 | +67.291900 |
| 19/03/2024 | +1.6410% | 3215.660100 | 3268.862800 | +53.202700 |
| 18/03/2024 | -0.1877% | 3221.702800 | 3215.660100 | -6.042700 |
| 15/03/2024 | -0.4436% | 3236.024700 | 3221.702800 | -14.321900 |
| 14/03/2024 | -0.7699% | 3261.036500 | 3236.024700 | -25.011800 |
| 13/03/2024 | -0.9771% | 3293.057200 | 3261.036500 | -32.020700 |
| 12/03/2024 | +0.2418% | 3285.104900 | 3293.057200 | +7.952300 |
| 11/03/2024 | -0.2520% | 3293.392500 | 3285.104900 | -8.287600 |
| 08/03/2024 | -1.5278% | 3344.094000 | 3293.392500 | -50.701500 |
| 07/03/2024 | +1.4251% | 3296.774200 | 3344.094000 | +47.319800 |
Mostrando 301 -
400
de 1446 registros