Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0155%
Máximo
1.9209%
Mínimo
-1.5501%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1878% | 3194.422100 | 3200.426800 | +6.004700 |
| 12/09/2024 | -0.2429% | 3202.190700 | 3194.422100 | -7.768600 |
| 11/09/2024 | -0.5614% | 3220.218200 | 3202.190700 | -18.027500 |
| 10/09/2024 | +0.1127% | 3216.590800 | 3220.218200 | +3.627400 |
| 09/09/2024 | +0.0077% | 3216.342600 | 3216.590800 | +0.248200 |
| 06/09/2024 | -0.9677% | 3247.618800 | 3216.342600 | -31.276200 |
| 05/09/2024 | -0.0837% | 3250.338100 | 3247.618800 | -2.719300 |
| 04/09/2024 | +0.4153% | 3236.866800 | 3250.338100 | +13.471300 |
| 03/09/2024 | +0.2181% | 3229.815800 | 3236.866800 | +7.051000 |
| 02/09/2024 | +0.0395% | 3228.539300 | 3229.815800 | +1.276500 |
| 30/08/2024 | +0.0642% | 3226.465700 | 3228.539300 | +2.073600 |
| 29/08/2024 | +0.7357% | 3202.815800 | 3226.465700 | +23.649900 |
| 28/08/2024 | +0.2138% | 3195.975300 | 3202.815800 | +6.840500 |
| 27/08/2024 | +0.1260% | 3191.949700 | 3195.975300 | +4.025600 |
| 26/08/2024 | -0.3208% | 3202.205700 | 3191.949700 | -10.256000 |
| 23/08/2024 | -0.0292% | 3203.141800 | 3202.205700 | -0.936100 |
| 22/08/2024 | -0.0053% | 3203.310300 | 3203.141800 | -0.168500 |
| 21/08/2024 | +0.0373% | 3202.116000 | 3203.310300 | +1.194300 |
| 20/08/2024 | -0.2869% | 3211.317000 | 3202.116000 | -9.201000 |
| 19/08/2024 | +0.6479% | 3190.579200 | 3211.317000 | +20.737800 |
| 16/08/2024 | +1.9209% | 3129.877600 | 3190.579200 | +60.701600 |
| 14/08/2024 | +0.7363% | 3106.916400 | 3129.877600 | +22.961200 |
| 13/08/2024 | +0.7481% | 3083.760900 | 3106.916400 | +23.155500 |
| 12/08/2024 | +0.0652% | 3081.751700 | 3083.760900 | +2.009200 |
| 09/08/2024 | +0.1733% | 3076.417000 | 3081.751700 | +5.334700 |
| 08/08/2024 | -0.0941% | 3079.314400 | 3076.417000 | -2.897400 |
| 07/08/2024 | +0.1409% | 3074.980200 | 3079.314400 | +4.334200 |
| 06/08/2024 | -1.5501% | 3123.015300 | 3074.980200 | -48.035100 |
| 05/08/2024 | -1.4974% | 3170.130000 | 3123.015300 | -47.114700 |
| 02/08/2024 | -0.1150% | 3173.777600 | 3170.130000 | -3.647600 |
| 01/08/2024 | -1.2777% | 3214.589000 | 3173.777600 | -40.811400 |
| 31/07/2024 | -0.7270% | 3238.044500 | 3214.589000 | -23.455500 |
| 30/07/2024 | -0.0091% | 3238.339900 | 3238.044500 | -0.295400 |
| 29/07/2024 | +0.5750% | 3219.772100 | 3238.339900 | +18.567800 |
| 26/07/2024 | +0.8135% | 3193.684600 | 3219.772100 | +26.087500 |
| 25/07/2024 | -1.1460% | 3230.495000 | 3193.684600 | -36.810400 |
| 24/07/2024 | -0.3204% | 3240.862800 | 3230.495000 | -10.367800 |
| 23/07/2024 | -0.4816% | 3256.508200 | 3240.862800 | -15.645400 |
| 22/07/2024 | +1.1107% | 3220.539200 | 3256.508200 | +35.969000 |
| 19/07/2024 | -0.5194% | 3237.309500 | 3220.539200 | -16.770300 |
| 18/07/2024 | +1.1361% | 3200.739200 | 3237.309500 | +36.570300 |
| 17/07/2024 | +0.5096% | 3184.468900 | 3200.739200 | +16.270300 |
| 15/07/2024 | -0.0712% | 3186.737700 | 3184.468900 | -2.268800 |
| 12/07/2024 | +1.1532% | 3150.200900 | 3186.737700 | +36.536800 |
| 11/07/2024 | -0.1925% | 3156.271500 | 3150.200900 | -6.070600 |
| 10/07/2024 | -1.2053% | 3194.545800 | 3156.271500 | -38.274300 |
| 09/07/2024 | -1.4498% | 3241.197900 | 3194.545800 | -46.652100 |
| 08/07/2024 | +0.4441% | 3226.834400 | 3241.197900 | +14.363500 |
| 05/07/2024 | +0.2174% | 3219.826900 | 3226.834400 | +7.007500 |
| 04/07/2024 | +0.2562% | 3211.586900 | 3219.826900 | +8.240000 |
| 03/07/2024 | +0.0755% | 3209.163600 | 3211.586900 | +2.423300 |
| 02/07/2024 | +0.0881% | 3206.337400 | 3209.163600 | +2.826200 |
| 01/07/2024 | +0.2151% | 3199.447000 | 3206.337400 | +6.890400 |
| 28/06/2024 | -0.8827% | 3227.814300 | 3199.447000 | -28.367300 |
| 27/06/2024 | +0.1159% | 3224.075400 | 3227.814300 | +3.738900 |
| 26/06/2024 | +0.2300% | 3216.669600 | 3224.075400 | +7.405800 |
| 25/06/2024 | +0.0201% | 3216.023800 | 3216.669600 | +0.645800 |
| 24/06/2024 | +0.7369% | 3192.412700 | 3216.023800 | +23.611100 |
| 21/06/2024 | +0.7559% | 3168.371200 | 3192.412700 | +24.041500 |
| 19/06/2024 | -0.5386% | 3185.483200 | 3168.371200 | -17.112000 |
| 18/06/2024 | -0.0013% | 3185.526000 | 3185.483200 | -0.042800 |
| 17/06/2024 | +0.9659% | 3154.904100 | 3185.526000 | +30.621900 |
| 14/06/2024 | -0.8808% | 3182.813900 | 3154.904100 | -27.909800 |
| 13/06/2024 | -0.1529% | 3187.683300 | 3182.813900 | -4.869400 |
| 12/06/2024 | -0.1635% | 3192.900500 | 3187.683300 | -5.217200 |
| 11/06/2024 | -0.8099% | 3218.864500 | 3192.900500 | -25.964000 |
| 10/06/2024 | +0.0864% | 3216.084000 | 3218.864500 | +2.780500 |
| 07/06/2024 | +0.0101% | 3215.758300 | 3216.084000 | +0.325700 |
| 06/06/2024 | +1.3809% | 3171.657800 | 3215.758300 | +44.100500 |
| 05/06/2024 | +0.5280% | 3154.954700 | 3171.657800 | +16.703100 |
| 04/06/2024 | -0.5691% | 3172.961400 | 3154.954700 | -18.006700 |
| 03/06/2024 | -0.6145% | 3192.520100 | 3172.961400 | -19.558700 |
| 31/05/2024 | +0.3374% | 3181.766300 | 3192.520100 | +10.753800 |
| 30/05/2024 | +1.2435% | 3142.445700 | 3181.766300 | +39.320600 |
| 29/05/2024 | -0.2789% | 3151.221500 | 3142.445700 | -8.775800 |
| 28/05/2024 | -0.2426% | 3158.874100 | 3151.221500 | -7.652600 |
| 27/05/2024 | -0.2047% | 3165.345500 | 3158.874100 | -6.471400 |
| 24/05/2024 | -0.1195% | 3169.130700 | 3165.345500 | -3.785200 |
| 23/05/2024 | +0.2801% | 3160.265700 | 3169.130700 | +8.865000 |
| 22/05/2024 | +1.4073% | 3116.103600 | 3160.265700 | +44.162100 |
| 20/05/2024 | -1.2748% | 3156.081700 | 3116.103600 | -39.978100 |
| 17/05/2024 | -0.5593% | 3173.781700 | 3156.081700 | -17.700000 |
| 16/05/2024 | -0.8281% | 3200.174200 | 3173.781700 | -26.392500 |
| 15/05/2024 | -0.1156% | 3203.875200 | 3200.174200 | -3.701000 |
| 14/05/2024 | -0.0564% | 3205.683400 | 3203.875200 | -1.808200 |
| 13/05/2024 | +0.4455% | 3191.435300 | 3205.683400 | +14.248100 |
| 10/05/2024 | -0.4746% | 3206.617500 | 3191.435300 | -15.182200 |
| 09/05/2024 | -0.0053% | 3206.788100 | 3206.617500 | -0.170600 |
| 08/05/2024 | +0.9406% | 3176.767100 | 3206.788100 | +30.021000 |
| 07/05/2024 | +1.0803% | 3142.633300 | 3176.767100 | +34.133800 |
| 06/05/2024 | -0.1352% | 3146.886200 | 3142.633300 | -4.252900 |
| 03/05/2024 | -1.3022% | 3188.132700 | 3146.886200 | -41.246500 |
| 02/05/2024 | +0.0152% | 3187.648300 | 3188.132700 | +0.484400 |
| 30/04/2024 | -0.1275% | 3191.714000 | 3187.648300 | -4.065700 |
| 29/04/2024 | +0.2545% | 3183.601500 | 3191.714000 | +8.112500 |
| 26/04/2024 | +0.1814% | 3177.831700 | 3183.601500 | +5.769800 |
| 25/04/2024 | -0.8955% | 3206.415700 | 3177.831700 | -28.584000 |
| 24/04/2024 | +0.7477% | 3182.532200 | 3206.415700 | +23.883500 |
| 23/04/2024 | +0.7106% | 3159.998300 | 3182.532200 | +22.533900 |
| 22/04/2024 | +0.2788% | 3151.202000 | 3159.998300 | +8.796300 |
Mostrando 301 -
400
de 1477 registros