Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0187%
Máximo
1.3304%
Mínimo
-3.4158%
Total Días
46
Días +
28
Días -
18
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | -1.7853% | 2184.986600 | 2146.325000 | -38.661600 |
| 05/03/2020 | +0.4897% | 2174.312800 | 2184.986600 | +10.673800 |
| 04/03/2020 | +1.1790% | 2148.827600 | 2174.312800 | +25.485200 |
| 03/03/2020 | +0.7005% | 2133.827500 | 2148.827600 | +15.000100 |
| 02/03/2020 | +1.3304% | 2105.626900 | 2133.827500 | +28.200600 |
| 28/02/2020 | -2.5338% | 2159.660100 | 2105.626900 | -54.033200 |
| 27/02/2020 | -0.7838% | 2176.653700 | 2159.660100 | -16.993600 |
| 26/02/2020 | -0.8234% | 2194.650300 | 2176.653700 | -17.996600 |
| 25/02/2020 | -1.9836% | 2238.617200 | 2194.650300 | -43.966900 |
| 24/02/2020 | -3.4158% | 2316.405800 | 2238.617200 | -77.788600 |
| 21/02/2020 | +0.2842% | 2309.832600 | 2316.405800 | +6.573200 |
| 20/02/2020 | +0.9348% | 2288.340900 | 2309.832600 | +21.491700 |
| 19/02/2020 | +0.6214% | 2274.164900 | 2288.340900 | +14.176000 |
| 18/02/2020 | +0.2222% | 2269.118100 | 2274.164900 | +5.046800 |
| 17/02/2020 | -0.0174% | 2269.512800 | 2269.118100 | -0.394700 |
| 14/02/2020 | -0.2079% | 2274.236300 | 2269.512800 | -4.723500 |
| 13/02/2020 | +0.5745% | 2261.209300 | 2274.236300 | +13.027000 |
| 12/02/2020 | -0.1385% | 2264.343800 | 2261.209300 | -3.134500 |
| 11/02/2020 | +0.3849% | 2255.644700 | 2264.343800 | +8.699100 |
| 10/02/2020 | +0.6396% | 2241.263600 | 2255.644700 | +14.381100 |
| 07/02/2020 | +0.8565% | 2222.148800 | 2241.263600 | +19.114800 |
| 06/02/2020 | +0.7215% | 2206.173400 | 2222.148800 | +15.975400 |
| 05/02/2020 | +0.2695% | 2200.235600 | 2206.173400 | +5.937800 |
| 04/02/2020 | +0.1444% | 2197.061000 | 2200.235600 | +3.174600 |
| 03/02/2020 | -1.2219% | 2224.071600 | 2197.061000 | -27.010600 |
| 31/01/2020 | -0.4771% | 2234.708400 | 2224.071600 | -10.636800 |
| 30/01/2020 | +0.8699% | 2215.351900 | 2234.708400 | +19.356500 |
| 29/01/2020 | +0.7917% | 2197.882800 | 2215.351900 | +17.469100 |
| 28/01/2020 | -0.2966% | 2204.410400 | 2197.882800 | -6.527600 |
| 27/01/2020 | -0.3574% | 2212.302400 | 2204.410400 | -7.892000 |
| 24/01/2020 | +0.7208% | 2196.412800 | 2212.302400 | +15.889600 |
| 23/01/2020 | -0.7795% | 2213.600400 | 2196.412800 | -17.187600 |
| 22/01/2020 | +0.6292% | 2199.715200 | 2213.600400 | +13.885200 |
| 21/01/2020 | -0.4495% | 2209.625700 | 2199.715200 | -9.910500 |
| 20/01/2020 | -0.0769% | 2211.324800 | 2209.625700 | -1.699100 |
| 17/01/2020 | +0.1137% | 2208.812700 | 2211.324800 | +2.512100 |
| 16/01/2020 | +0.3502% | 2201.091400 | 2208.812700 | +7.721300 |
| 15/01/2020 | +0.6046% | 2187.823300 | 2201.091400 | +13.268100 |
| 14/01/2020 | -0.5536% | 2199.969100 | 2187.823300 | -12.145800 |
| 13/01/2020 | +1.0679% | 2176.599800 | 2199.969100 | +23.369300 |
| 10/01/2020 | +0.8292% | 2158.627000 | 2176.599800 | +17.972800 |
| 09/01/2020 | +0.3484% | 2151.119600 | 2158.627000 | +7.507400 |
| 08/01/2020 | -0.8058% | 2168.524200 | 2151.119600 | -17.404600 |
| 07/01/2020 | +0.3667% | 2160.586500 | 2168.524200 | +7.937700 |
| 06/01/2020 | +1.3253% | 2132.142100 | 2160.586500 | +28.444400 |
| 03/01/2020 | +0.1959% | 2127.969500 | 2132.142100 | +4.172600 |
Mostrando 1401 -
1446
de 1446 registros