Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.0530%
Máximo
5.1377%
Mínimo
-5.2247%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.5255% | 2057.988200 | 2047.202700 | -10.785500 |
| 01/06/2020 | -0.3029% | 2064.230700 | 2057.988200 | -6.242500 |
| 29/05/2020 | -0.5999% | 2076.651800 | 2064.230700 | -12.421100 |
| 28/05/2020 | +1.4876% | 2045.988800 | 2076.651800 | +30.663000 |
| 27/05/2020 | +1.1393% | 2022.811900 | 2045.988800 | +23.176900 |
| 26/05/2020 | +1.7410% | 1987.899700 | 2022.811900 | +34.912200 |
| 25/05/2020 | +0.7838% | 1972.379500 | 1987.899700 | +15.520200 |
| 22/05/2020 | -0.2957% | 1978.220200 | 1972.379500 | -5.840700 |
| 20/05/2020 | -0.3044% | 1984.251000 | 1978.220200 | -6.030800 |
| 19/05/2020 | +0.7833% | 1968.769000 | 1984.251000 | +15.482000 |
| 18/05/2020 | +2.7894% | 1914.611600 | 1968.769000 | +54.157400 |
| 15/05/2020 | +0.6573% | 1902.068000 | 1914.611600 | +12.543600 |
| 14/05/2020 | -1.9390% | 1939.309800 | 1902.068000 | -37.241800 |
| 13/05/2020 | -1.3851% | 1966.358900 | 1939.309800 | -27.049100 |
| 12/05/2020 | -0.4979% | 1976.173000 | 1966.358900 | -9.814100 |
| 11/05/2020 | -0.4617% | 1985.318500 | 1976.173000 | -9.145500 |
| 08/05/2020 | +0.3155% | 1979.065600 | 1985.318500 | +6.252900 |
| 07/05/2020 | +0.9546% | 1960.263200 | 1979.065600 | +18.802400 |
| 06/05/2020 | +0.9693% | 1941.353500 | 1960.263200 | +18.909700 |
| 05/05/2020 | -0.6038% | 1953.110300 | 1941.353500 | -11.756800 |
| 04/05/2020 | -3.3400% | 2019.444900 | 1953.110300 | -66.334600 |
| 30/04/2020 | +0.5210% | 2008.950900 | 2019.444900 | +10.494000 |
| 29/04/2020 | -0.6204% | 2021.453800 | 2008.950900 | -12.502900 |
| 28/04/2020 | +0.3798% | 2013.790100 | 2021.453800 | +7.663700 |
| 27/04/2020 | +0.9557% | 1994.635300 | 2013.790100 | +19.154800 |
| 24/04/2020 | +0.2761% | 1989.136000 | 1994.635300 | +5.499300 |
| 23/04/2020 | +0.2890% | 1983.395300 | 1989.136000 | +5.740700 |
| 22/04/2020 | -0.9173% | 2001.671700 | 1983.395300 | -18.276400 |
| 21/04/2020 | -0.6920% | 2015.571100 | 2001.671700 | -13.899400 |
| 20/04/2020 | +0.9977% | 1995.562400 | 2015.571100 | +20.008700 |
| 17/04/2020 | +2.3551% | 1949.114300 | 1995.562400 | +46.448100 |
| 16/04/2020 | -1.3685% | 1975.971200 | 1949.114300 | -26.856900 |
| 15/04/2020 | -0.9723% | 1995.277000 | 1975.971200 | -19.305800 |
| 14/04/2020 | +2.3702% | 1948.541800 | 1995.277000 | +46.735200 |
| 13/04/2020 | +0.2976% | 1942.752000 | 1948.541800 | +5.789800 |
| 09/04/2020 | +0.9934% | 1923.547800 | 1942.752000 | +19.204200 |
| 08/04/2020 | +0.7959% | 1908.298600 | 1923.547800 | +15.249200 |
| 07/04/2020 | +1.9074% | 1872.244200 | 1908.298600 | +36.054400 |
| 06/04/2020 | +1.7625% | 1839.534900 | 1872.244200 | +32.709300 |
| 03/04/2020 | -0.6644% | 1851.797500 | 1839.534900 | -12.262600 |
| 02/04/2020 | -1.6113% | 1881.877100 | 1851.797500 | -30.079600 |
| 01/04/2020 | -1.0913% | 1902.527400 | 1881.877100 | -20.650300 |
| 31/03/2020 | +2.0022% | 1864.814600 | 1902.527400 | +37.712800 |
| 30/03/2020 | +0.8748% | 1848.571500 | 1864.814600 | +16.243100 |
| 27/03/2020 | -0.5966% | 1859.633500 | 1848.571500 | -11.062000 |
| 26/03/2020 | +2.6595% | 1810.827600 | 1859.633500 | +48.805900 |
| 25/03/2020 | +5.1377% | 1720.141800 | 1810.827600 | +90.685800 |
| 24/03/2020 | +1.0324% | 1702.474100 | 1720.141800 | +17.667700 |
| 23/03/2020 | +1.4441% | 1678.065200 | 1702.474100 | +24.408900 |
| 20/03/2020 | -0.1118% | 1679.942300 | 1678.065200 | -1.877100 |
| 19/03/2020 | -1.2815% | 1701.609300 | 1679.942300 | -21.667000 |
| 18/03/2020 | -0.9749% | 1718.280000 | 1701.609300 | -16.670700 |
| 17/03/2020 | -2.0776% | 1754.353100 | 1718.280000 | -36.073100 |
| 16/03/2020 | -2.7276% | 1802.863500 | 1754.353100 | -48.510400 |
| 13/03/2020 | -4.5075% | 1885.986700 | 1802.863500 | -83.123200 |
| 12/03/2020 | -5.2247% | 1987.143800 | 1885.986700 | -101.157100 |
| 11/03/2020 | -2.7621% | 2042.794900 | 1987.143800 | -55.651100 |
| 10/03/2020 | -3.5959% | 2117.587500 | 2042.794900 | -74.792600 |
| 09/03/2020 | -1.3480% | 2146.325000 | 2117.587500 | -28.737500 |
| 06/03/2020 | -1.7853% | 2184.986600 | 2146.325000 | -38.661600 |
| 05/03/2020 | +0.4897% | 2174.312800 | 2184.986600 | +10.673800 |
| 04/03/2020 | +1.1790% | 2148.827600 | 2174.312800 | +25.485200 |
| 03/03/2020 | +0.7005% | 2133.827500 | 2148.827600 | +15.000100 |
| 02/03/2020 | +1.3304% | 2105.626900 | 2133.827500 | +28.200600 |
| 28/02/2020 | -2.5338% | 2159.660100 | 2105.626900 | -54.033200 |
| 27/02/2020 | -0.7838% | 2176.653700 | 2159.660100 | -16.993600 |
| 26/02/2020 | -0.8234% | 2194.650300 | 2176.653700 | -17.996600 |
| 25/02/2020 | -1.9836% | 2238.617200 | 2194.650300 | -43.966900 |
| 24/02/2020 | -3.4158% | 2316.405800 | 2238.617200 | -77.788600 |
| 21/02/2020 | +0.2842% | 2309.832600 | 2316.405800 | +6.573200 |
| 20/02/2020 | +0.9348% | 2288.340900 | 2309.832600 | +21.491700 |
| 19/02/2020 | +0.6214% | 2274.164900 | 2288.340900 | +14.176000 |
| 18/02/2020 | +0.2222% | 2269.118100 | 2274.164900 | +5.046800 |
| 17/02/2020 | -0.0174% | 2269.512800 | 2269.118100 | -0.394700 |
| 14/02/2020 | -0.2079% | 2274.236300 | 2269.512800 | -4.723500 |
| 13/02/2020 | +0.5745% | 2261.209300 | 2274.236300 | +13.027000 |
| 12/02/2020 | -0.1385% | 2264.343800 | 2261.209300 | -3.134500 |
| 11/02/2020 | +0.3849% | 2255.644700 | 2264.343800 | +8.699100 |
| 10/02/2020 | +0.6396% | 2241.263600 | 2255.644700 | +14.381100 |
| 07/02/2020 | +0.8565% | 2222.148800 | 2241.263600 | +19.114800 |
| 06/02/2020 | +0.7215% | 2206.173400 | 2222.148800 | +15.975400 |
| 05/02/2020 | +0.2695% | 2200.235600 | 2206.173400 | +5.937800 |
| 04/02/2020 | +0.1444% | 2197.061000 | 2200.235600 | +3.174600 |
| 03/02/2020 | -1.2219% | 2224.071600 | 2197.061000 | -27.010600 |
| 31/01/2020 | -0.4771% | 2234.708400 | 2224.071600 | -10.636800 |
| 30/01/2020 | +0.8699% | 2215.351900 | 2234.708400 | +19.356500 |
| 29/01/2020 | +0.7917% | 2197.882800 | 2215.351900 | +17.469100 |
| 28/01/2020 | -0.2966% | 2204.410400 | 2197.882800 | -6.527600 |
| 27/01/2020 | -0.3574% | 2212.302400 | 2204.410400 | -7.892000 |
| 24/01/2020 | +0.7208% | 2196.412800 | 2212.302400 | +15.889600 |
| 23/01/2020 | -0.7795% | 2213.600400 | 2196.412800 | -17.187600 |
| 22/01/2020 | +0.6292% | 2199.715200 | 2213.600400 | +13.885200 |
| 21/01/2020 | -0.4495% | 2209.625700 | 2199.715200 | -9.910500 |
| 20/01/2020 | -0.0769% | 2211.324800 | 2209.625700 | -1.699100 |
| 17/01/2020 | +0.1137% | 2208.812700 | 2211.324800 | +2.512100 |
| 16/01/2020 | +0.3502% | 2201.091400 | 2208.812700 | +7.721300 |
| 15/01/2020 | +0.6046% | 2187.823300 | 2201.091400 | +13.268100 |
| 14/01/2020 | -0.5536% | 2199.969100 | 2187.823300 | -12.145800 |
| 13/01/2020 | +1.0679% | 2176.599800 | 2199.969100 | +23.369300 |
| 10/01/2020 | +0.8292% | 2158.627000 | 2176.599800 | +17.972800 |
Mostrando 1401 -
1500
de 1505 registros