Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1082%
Máximo
3.1526%
Mínimo
-3.3400%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.5147% | 2219.005600 | 2230.455800 | +11.450200 |
| 11/09/2020 | +0.6642% | 2204.315400 | 2219.005600 | +14.690200 |
| 10/09/2020 | -0.1821% | 2208.333800 | 2204.315400 | -4.018400 |
| 09/09/2020 | +0.1879% | 2204.188600 | 2208.333800 | +4.145200 |
| 08/09/2020 | -0.8121% | 2222.161500 | 2204.188600 | -17.972900 |
| 07/09/2020 | -0.0450% | 2223.162700 | 2222.161500 | -1.001200 |
| 04/09/2020 | -1.8675% | 2265.069900 | 2223.162700 | -41.907200 |
| 03/09/2020 | -0.1875% | 2269.321100 | 2265.069900 | -4.251200 |
| 02/09/2020 | +1.2191% | 2241.823400 | 2269.321100 | +27.497700 |
| 01/09/2020 | -1.1585% | 2267.945200 | 2241.823400 | -26.121800 |
| 31/08/2020 | -0.3229% | 2275.279400 | 2267.945200 | -7.334200 |
| 28/08/2020 | -0.5033% | 2286.758800 | 2275.279400 | -11.479400 |
| 27/08/2020 | -0.5235% | 2298.761100 | 2286.758800 | -12.002300 |
| 26/08/2020 | +0.7284% | 2282.077800 | 2298.761100 | +16.683300 |
| 25/08/2020 | +0.2208% | 2277.045200 | 2282.077800 | +5.032600 |
| 24/08/2020 | +0.9343% | 2255.869200 | 2277.045200 | +21.176000 |
| 21/08/2020 | -0.0246% | 2256.423200 | 2255.869200 | -0.554000 |
| 20/08/2020 | -0.3128% | 2263.491500 | 2256.423200 | -7.068300 |
| 19/08/2020 | -2.2859% | 2315.828600 | 2263.491500 | -52.337100 |
| 18/08/2020 | -0.2839% | 2322.413700 | 2315.828600 | -6.585100 |
| 17/08/2020 | +1.4965% | 2287.917500 | 2322.413700 | +34.496200 |
| 14/08/2020 | -0.5717% | 2301.034800 | 2287.917500 | -13.117300 |
| 13/08/2020 | +0.7177% | 2284.578500 | 2301.034800 | +16.456300 |
| 12/08/2020 | +0.6432% | 2269.931700 | 2284.578500 | +14.646800 |
| 11/08/2020 | +0.7187% | 2253.675700 | 2269.931700 | +16.256000 |
| 10/08/2020 | +1.3672% | 2223.073800 | 2253.675700 | +30.601900 |
| 07/08/2020 | +0.5087% | 2211.793200 | 2223.073800 | +11.280600 |
| 06/08/2020 | +0.1067% | 2209.433900 | 2211.793200 | +2.359300 |
| 05/08/2020 | +1.9446% | 2166.884500 | 2209.433900 | +42.549400 |
| 04/08/2020 | +0.8941% | 2147.596900 | 2166.884500 | +19.287600 |
| 03/08/2020 | +0.9607% | 2127.063900 | 2147.596900 | +20.533000 |
| 31/07/2020 | -0.2057% | 2131.443000 | 2127.063900 | -4.379100 |
| 30/07/2020 | -1.9171% | 2172.698700 | 2131.443000 | -41.255700 |
| 29/07/2020 | -0.4205% | 2181.854400 | 2172.698700 | -9.155700 |
| 28/07/2020 | -0.3569% | 2189.654700 | 2181.854400 | -7.800300 |
| 27/07/2020 | +1.0709% | 2166.331600 | 2189.654700 | +23.323100 |
| 24/07/2020 | -1.5876% | 2200.998400 | 2166.331600 | -34.666800 |
| 23/07/2020 | -0.0071% | 2201.154200 | 2200.998400 | -0.155800 |
| 22/07/2020 | -1.4875% | 2234.140800 | 2201.154200 | -32.986600 |
| 21/07/2020 | +0.6475% | 2219.721500 | 2234.140800 | +14.419300 |
| 20/07/2020 | +0.5416% | 2207.731100 | 2219.721500 | +11.990400 |
| 17/07/2020 | -0.1097% | 2210.154700 | 2207.731100 | -2.423600 |
| 15/07/2020 | +1.6379% | 2174.250000 | 2210.154700 | +35.904700 |
| 14/07/2020 | -0.5812% | 2186.923700 | 2174.250000 | -12.673700 |
| 13/07/2020 | +0.5879% | 2174.104000 | 2186.923700 | +12.819700 |
| 10/07/2020 | +1.0731% | 2150.899200 | 2174.104000 | +23.204800 |
| 09/07/2020 | -0.6540% | 2165.012600 | 2150.899200 | -14.113400 |
| 08/07/2020 | -0.6912% | 2180.029000 | 2165.012600 | -15.016400 |
| 07/07/2020 | -0.9745% | 2201.377800 | 2180.029000 | -21.348800 |
| 06/07/2020 | +0.9136% | 2181.356900 | 2201.377800 | +20.020900 |
| 03/07/2020 | +0.1053% | 2179.062200 | 2181.356900 | +2.294700 |
| 02/07/2020 | -0.2373% | 2184.238300 | 2179.062200 | -5.176100 |
| 01/07/2020 | +0.0104% | 2184.010300 | 2184.238300 | +0.228000 |
| 30/06/2020 | +0.5692% | 2171.613700 | 2184.010300 | +12.396600 |
| 26/06/2020 | +1.0484% | 2148.965800 | 2171.613700 | +22.647900 |
| 25/06/2020 | -1.1881% | 2174.648900 | 2148.965800 | -25.683100 |
| 24/06/2020 | -1.5549% | 2208.726700 | 2174.648900 | -34.077800 |
| 23/06/2020 | +1.1235% | 2184.049700 | 2208.726700 | +24.677000 |
| 22/06/2020 | +0.3402% | 2176.632900 | 2184.049700 | +7.416800 |
| 19/06/2020 | +0.9981% | 2155.017000 | 2176.632900 | +21.615900 |
| 18/06/2020 | +1.5190% | 2122.530500 | 2155.017000 | +32.486500 |
| 17/06/2020 | +3.1526% | 2056.659000 | 2122.530500 | +65.871500 |
| 16/06/2020 | -0.1254% | 2059.239400 | 2056.659000 | -2.580400 |
| 15/06/2020 | +0.6605% | 2045.683400 | 2059.239400 | +13.556000 |
| 12/06/2020 | -0.3964% | 2053.808300 | 2045.683400 | -8.124900 |
| 11/06/2020 | -1.0817% | 2076.145200 | 2053.808300 | -22.336900 |
| 10/06/2020 | +0.1136% | 2073.788500 | 2076.145200 | +2.356700 |
| 09/06/2020 | -0.1878% | 2077.686000 | 2073.788500 | -3.897500 |
| 08/06/2020 | +0.1647% | 2074.267000 | 2077.686000 | +3.419000 |
| 05/06/2020 | -0.6647% | 2088.100200 | 2074.267000 | -13.833200 |
| 04/06/2020 | +1.9330% | 2048.125400 | 2088.100200 | +39.974800 |
| 03/06/2020 | +0.0451% | 2047.202700 | 2048.125400 | +0.922700 |
| 02/06/2020 | -0.5255% | 2057.988200 | 2047.202700 | -10.785500 |
| 01/06/2020 | -0.3029% | 2064.230700 | 2057.988200 | -6.242500 |
| 29/05/2020 | -0.5999% | 2076.651800 | 2064.230700 | -12.421100 |
| 28/05/2020 | +1.4876% | 2045.988800 | 2076.651800 | +30.663000 |
| 27/05/2020 | +1.1393% | 2022.811900 | 2045.988800 | +23.176900 |
| 26/05/2020 | +1.7410% | 1987.899700 | 2022.811900 | +34.912200 |
| 25/05/2020 | +0.7838% | 1972.379500 | 1987.899700 | +15.520200 |
| 22/05/2020 | -0.2957% | 1978.220200 | 1972.379500 | -5.840700 |
| 20/05/2020 | -0.3044% | 1984.251000 | 1978.220200 | -6.030800 |
| 19/05/2020 | +0.7833% | 1968.769000 | 1984.251000 | +15.482000 |
| 18/05/2020 | +2.7894% | 1914.611600 | 1968.769000 | +54.157400 |
| 15/05/2020 | +0.6573% | 1902.068000 | 1914.611600 | +12.543600 |
| 14/05/2020 | -1.9390% | 1939.309800 | 1902.068000 | -37.241800 |
| 13/05/2020 | -1.3851% | 1966.358900 | 1939.309800 | -27.049100 |
| 12/05/2020 | -0.4979% | 1976.173000 | 1966.358900 | -9.814100 |
| 11/05/2020 | -0.4617% | 1985.318500 | 1976.173000 | -9.145500 |
| 08/05/2020 | +0.3155% | 1979.065600 | 1985.318500 | +6.252900 |
| 07/05/2020 | +0.9546% | 1960.263200 | 1979.065600 | +18.802400 |
| 06/05/2020 | +0.9693% | 1941.353500 | 1960.263200 | +18.909700 |
| 05/05/2020 | -0.6038% | 1953.110300 | 1941.353500 | -11.756800 |
| 04/05/2020 | -3.3400% | 2019.444900 | 1953.110300 | -66.334600 |
| 30/04/2020 | +0.5210% | 2008.950900 | 2019.444900 | +10.494000 |
| 29/04/2020 | -0.6204% | 2021.453800 | 2008.950900 | -12.502900 |
| 28/04/2020 | +0.3798% | 2013.790100 | 2021.453800 | +7.663700 |
| 27/04/2020 | +0.9557% | 1994.635300 | 2013.790100 | +19.154800 |
| 24/04/2020 | +0.2761% | 1989.136000 | 1994.635300 | +5.499300 |
| 23/04/2020 | +0.2890% | 1983.395300 | 1989.136000 | +5.740700 |
| 22/04/2020 | -0.9173% | 2001.671700 | 1983.395300 | -18.276400 |
Mostrando 1301 -
1400
de 1477 registros