Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.0090%
Máximo
5.1377%
Mínimo
-5.2247%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2020 | -0.2057% | 2131.443000 | 2127.063900 | -4.379100 |
| 30/07/2020 | -1.9171% | 2172.698700 | 2131.443000 | -41.255700 |
| 29/07/2020 | -0.4205% | 2181.854400 | 2172.698700 | -9.155700 |
| 28/07/2020 | -0.3569% | 2189.654700 | 2181.854400 | -7.800300 |
| 27/07/2020 | +1.0709% | 2166.331600 | 2189.654700 | +23.323100 |
| 24/07/2020 | -1.5876% | 2200.998400 | 2166.331600 | -34.666800 |
| 23/07/2020 | -0.0071% | 2201.154200 | 2200.998400 | -0.155800 |
| 22/07/2020 | -1.4875% | 2234.140800 | 2201.154200 | -32.986600 |
| 21/07/2020 | +0.6475% | 2219.721500 | 2234.140800 | +14.419300 |
| 20/07/2020 | +0.5416% | 2207.731100 | 2219.721500 | +11.990400 |
| 17/07/2020 | -0.1097% | 2210.154700 | 2207.731100 | -2.423600 |
| 15/07/2020 | +1.6379% | 2174.250000 | 2210.154700 | +35.904700 |
| 14/07/2020 | -0.5812% | 2186.923700 | 2174.250000 | -12.673700 |
| 13/07/2020 | +0.5879% | 2174.104000 | 2186.923700 | +12.819700 |
| 10/07/2020 | +1.0731% | 2150.899200 | 2174.104000 | +23.204800 |
| 09/07/2020 | -0.6540% | 2165.012600 | 2150.899200 | -14.113400 |
| 08/07/2020 | -0.6912% | 2180.029000 | 2165.012600 | -15.016400 |
| 07/07/2020 | -0.9745% | 2201.377800 | 2180.029000 | -21.348800 |
| 06/07/2020 | +0.9136% | 2181.356900 | 2201.377800 | +20.020900 |
| 03/07/2020 | +0.1053% | 2179.062200 | 2181.356900 | +2.294700 |
| 02/07/2020 | -0.2373% | 2184.238300 | 2179.062200 | -5.176100 |
| 01/07/2020 | +0.0104% | 2184.010300 | 2184.238300 | +0.228000 |
| 30/06/2020 | +0.5692% | 2171.613700 | 2184.010300 | +12.396600 |
| 26/06/2020 | +1.0484% | 2148.965800 | 2171.613700 | +22.647900 |
| 25/06/2020 | -1.1881% | 2174.648900 | 2148.965800 | -25.683100 |
| 24/06/2020 | -1.5549% | 2208.726700 | 2174.648900 | -34.077800 |
| 23/06/2020 | +1.1235% | 2184.049700 | 2208.726700 | +24.677000 |
| 22/06/2020 | +0.3402% | 2176.632900 | 2184.049700 | +7.416800 |
| 19/06/2020 | +0.9981% | 2155.017000 | 2176.632900 | +21.615900 |
| 18/06/2020 | +1.5190% | 2122.530500 | 2155.017000 | +32.486500 |
| 17/06/2020 | +3.1526% | 2056.659000 | 2122.530500 | +65.871500 |
| 16/06/2020 | -0.1254% | 2059.239400 | 2056.659000 | -2.580400 |
| 15/06/2020 | +0.6605% | 2045.683400 | 2059.239400 | +13.556000 |
| 12/06/2020 | -0.3964% | 2053.808300 | 2045.683400 | -8.124900 |
| 11/06/2020 | -1.0817% | 2076.145200 | 2053.808300 | -22.336900 |
| 10/06/2020 | +0.1136% | 2073.788500 | 2076.145200 | +2.356700 |
| 09/06/2020 | -0.1878% | 2077.686000 | 2073.788500 | -3.897500 |
| 08/06/2020 | +0.1647% | 2074.267000 | 2077.686000 | +3.419000 |
| 05/06/2020 | -0.6647% | 2088.100200 | 2074.267000 | -13.833200 |
| 04/06/2020 | +1.9330% | 2048.125400 | 2088.100200 | +39.974800 |
| 03/06/2020 | +0.0451% | 2047.202700 | 2048.125400 | +0.922700 |
| 02/06/2020 | -0.5255% | 2057.988200 | 2047.202700 | -10.785500 |
| 01/06/2020 | -0.3029% | 2064.230700 | 2057.988200 | -6.242500 |
| 29/05/2020 | -0.5999% | 2076.651800 | 2064.230700 | -12.421100 |
| 28/05/2020 | +1.4876% | 2045.988800 | 2076.651800 | +30.663000 |
| 27/05/2020 | +1.1393% | 2022.811900 | 2045.988800 | +23.176900 |
| 26/05/2020 | +1.7410% | 1987.899700 | 2022.811900 | +34.912200 |
| 25/05/2020 | +0.7838% | 1972.379500 | 1987.899700 | +15.520200 |
| 22/05/2020 | -0.2957% | 1978.220200 | 1972.379500 | -5.840700 |
| 20/05/2020 | -0.3044% | 1984.251000 | 1978.220200 | -6.030800 |
| 19/05/2020 | +0.7833% | 1968.769000 | 1984.251000 | +15.482000 |
| 18/05/2020 | +2.7894% | 1914.611600 | 1968.769000 | +54.157400 |
| 15/05/2020 | +0.6573% | 1902.068000 | 1914.611600 | +12.543600 |
| 14/05/2020 | -1.9390% | 1939.309800 | 1902.068000 | -37.241800 |
| 13/05/2020 | -1.3851% | 1966.358900 | 1939.309800 | -27.049100 |
| 12/05/2020 | -0.4979% | 1976.173000 | 1966.358900 | -9.814100 |
| 11/05/2020 | -0.4617% | 1985.318500 | 1976.173000 | -9.145500 |
| 08/05/2020 | +0.3155% | 1979.065600 | 1985.318500 | +6.252900 |
| 07/05/2020 | +0.9546% | 1960.263200 | 1979.065600 | +18.802400 |
| 06/05/2020 | +0.9693% | 1941.353500 | 1960.263200 | +18.909700 |
| 05/05/2020 | -0.6038% | 1953.110300 | 1941.353500 | -11.756800 |
| 04/05/2020 | -3.3400% | 2019.444900 | 1953.110300 | -66.334600 |
| 30/04/2020 | +0.5210% | 2008.950900 | 2019.444900 | +10.494000 |
| 29/04/2020 | -0.6204% | 2021.453800 | 2008.950900 | -12.502900 |
| 28/04/2020 | +0.3798% | 2013.790100 | 2021.453800 | +7.663700 |
| 27/04/2020 | +0.9557% | 1994.635300 | 2013.790100 | +19.154800 |
| 24/04/2020 | +0.2761% | 1989.136000 | 1994.635300 | +5.499300 |
| 23/04/2020 | +0.2890% | 1983.395300 | 1989.136000 | +5.740700 |
| 22/04/2020 | -0.9173% | 2001.671700 | 1983.395300 | -18.276400 |
| 21/04/2020 | -0.6920% | 2015.571100 | 2001.671700 | -13.899400 |
| 20/04/2020 | +0.9977% | 1995.562400 | 2015.571100 | +20.008700 |
| 17/04/2020 | +2.3551% | 1949.114300 | 1995.562400 | +46.448100 |
| 16/04/2020 | -1.3685% | 1975.971200 | 1949.114300 | -26.856900 |
| 15/04/2020 | -0.9723% | 1995.277000 | 1975.971200 | -19.305800 |
| 14/04/2020 | +2.3702% | 1948.541800 | 1995.277000 | +46.735200 |
| 13/04/2020 | +0.2976% | 1942.752000 | 1948.541800 | +5.789800 |
| 09/04/2020 | +0.9934% | 1923.547800 | 1942.752000 | +19.204200 |
| 08/04/2020 | +0.7959% | 1908.298600 | 1923.547800 | +15.249200 |
| 07/04/2020 | +1.9074% | 1872.244200 | 1908.298600 | +36.054400 |
| 06/04/2020 | +1.7625% | 1839.534900 | 1872.244200 | +32.709300 |
| 03/04/2020 | -0.6644% | 1851.797500 | 1839.534900 | -12.262600 |
| 02/04/2020 | -1.6113% | 1881.877100 | 1851.797500 | -30.079600 |
| 01/04/2020 | -1.0913% | 1902.527400 | 1881.877100 | -20.650300 |
| 31/03/2020 | +2.0022% | 1864.814600 | 1902.527400 | +37.712800 |
| 30/03/2020 | +0.8748% | 1848.571500 | 1864.814600 | +16.243100 |
| 27/03/2020 | -0.5966% | 1859.633500 | 1848.571500 | -11.062000 |
| 26/03/2020 | +2.6595% | 1810.827600 | 1859.633500 | +48.805900 |
| 25/03/2020 | +5.1377% | 1720.141800 | 1810.827600 | +90.685800 |
| 24/03/2020 | +1.0324% | 1702.474100 | 1720.141800 | +17.667700 |
| 23/03/2020 | +1.4441% | 1678.065200 | 1702.474100 | +24.408900 |
| 20/03/2020 | -0.1118% | 1679.942300 | 1678.065200 | -1.877100 |
| 19/03/2020 | -1.2815% | 1701.609300 | 1679.942300 | -21.667000 |
| 18/03/2020 | -0.9749% | 1718.280000 | 1701.609300 | -16.670700 |
| 17/03/2020 | -2.0776% | 1754.353100 | 1718.280000 | -36.073100 |
| 16/03/2020 | -2.7276% | 1802.863500 | 1754.353100 | -48.510400 |
| 13/03/2020 | -4.5075% | 1885.986700 | 1802.863500 | -83.123200 |
| 12/03/2020 | -5.2247% | 1987.143800 | 1885.986700 | -101.157100 |
| 11/03/2020 | -2.7621% | 2042.794900 | 1987.143800 | -55.651100 |
| 10/03/2020 | -3.5959% | 2117.587500 | 2042.794900 | -74.792600 |
| 09/03/2020 | -1.3480% | 2146.325000 | 2117.587500 | -28.737500 |
Mostrando 1301 -
1400
de 1446 registros