Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.0047%
Máximo
0.8698%
Mínimo
-1.8546%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.2420% | 3852.143600 | 3804.594600 | -47.549000 |
| 20/01/2026 | -0.1549% | 3858.115200 | 3852.143600 | -5.971600 |
| 19/01/2026 | -0.0559% | 3860.271900 | 3858.115200 | -2.156700 |
| 16/01/2026 | +0.0906% | 3856.774900 | 3860.271900 | +3.497000 |
| 15/01/2026 | +0.3477% | 3843.387300 | 3856.774900 | +13.387600 |
| 14/01/2026 | +0.2120% | 3835.248700 | 3843.387300 | +8.138600 |
| 13/01/2026 | -0.5142% | 3855.021100 | 3835.248700 | -19.772400 |
| 12/01/2026 | -0.4899% | 3873.951700 | 3855.021100 | -18.930600 |
| 09/01/2026 | +0.1668% | 3867.497000 | 3873.951700 | +6.454700 |
| 08/01/2026 | -0.0989% | 3871.324100 | 3867.497000 | -3.827100 |
| 07/01/2026 | -0.5173% | 3891.400500 | 3871.324100 | -20.076400 |
| 06/01/2026 | +0.1432% | 3885.830900 | 3891.400500 | +5.569600 |
| 05/01/2026 | +0.6594% | 3860.290800 | 3885.830900 | +25.540100 |
| 02/01/2026 | -0.0515% | 3862.281100 | 3860.290800 | -1.990300 |
| 31/12/2025 | -0.0637% | 3864.743300 | 3862.281100 | -2.462200 |
| 29/12/2025 | +0.5899% | 3842.014000 | 3864.743300 | +22.729300 |
| 26/12/2025 | -0.1641% | 3848.322400 | 3842.014000 | -6.308400 |
| 23/12/2025 | +0.5282% | 3828.048900 | 3848.322400 | +20.273500 |
| 22/12/2025 | -0.0921% | 3831.576200 | 3828.048900 | -3.527300 |
| 19/12/2025 | +0.0913% | 3828.080300 | 3831.576200 | +3.495900 |
| 18/12/2025 | -0.2271% | 3836.781900 | 3828.080300 | -8.701600 |
| 17/12/2025 | +0.4179% | 3820.783200 | 3836.781900 | +15.998700 |
| 16/12/2025 | +0.1136% | 3816.444600 | 3820.783200 | +4.338600 |
| 15/12/2025 | -0.2151% | 3824.661800 | 3816.444600 | -8.217200 |
| 11/12/2025 | +0.3630% | 3810.801800 | 3824.661800 | +13.860000 |
| 10/12/2025 | -0.2262% | 3819.432700 | 3810.801800 | -8.630900 |
| 09/12/2025 | +0.4706% | 3801.500600 | 3819.432700 | +17.932100 |
| 05/12/2025 | +0.3601% | 3787.835700 | 3801.500600 | +13.664900 |
| 04/12/2025 | +0.2936% | 3776.729500 | 3787.835700 | +11.106200 |
| 03/12/2025 | -0.2019% | 3784.363700 | 3776.729500 | -7.634200 |
| 02/12/2025 | -0.1056% | 3788.360400 | 3784.363700 | -3.996700 |
| 01/12/2025 | +0.2095% | 3780.430600 | 3788.360400 | +7.929800 |
| 28/11/2025 | +0.0348% | 3779.115900 | 3780.430600 | +1.314700 |
| 27/11/2025 | +0.0994% | 3775.362000 | 3779.115900 | +3.753900 |
| 26/11/2025 | +0.7316% | 3747.842600 | 3775.362000 | +27.519400 |
| 25/11/2025 | +0.5685% | 3726.597000 | 3747.842600 | +21.245600 |
| 24/11/2025 | +0.4661% | 3709.267800 | 3726.597000 | +17.329200 |
| 21/11/2025 | +0.1756% | 3702.758900 | 3709.267800 | +6.508900 |
| 20/11/2025 | -0.2848% | 3713.320200 | 3702.758900 | -10.561300 |
| 19/11/2025 | -0.0239% | 3714.207000 | 3713.320200 | -0.886800 |
| 18/11/2025 | -0.6040% | 3736.708900 | 3714.207000 | -22.501900 |
| 17/11/2025 | -1.8546% | 3806.658000 | 3736.708900 | -69.949100 |
| 14/11/2025 | -0.5908% | 3829.215600 | 3806.658000 | -22.557600 |
| 13/11/2025 | -0.2093% | 3837.240100 | 3829.215600 | -8.024500 |
| 12/11/2025 | +0.2787% | 3826.561600 | 3837.240100 | +10.678500 |
| 11/11/2025 | +0.8698% | 3793.421300 | 3826.561600 | +33.140300 |
| 10/11/2025 | +0.3927% | 3778.553100 | 3793.421300 | +14.868200 |
| 07/11/2025 | +0.4428% | 3761.856900 | 3778.553100 | +16.696200 |
| 06/11/2025 | -0.4055% | 3777.142500 | 3761.856900 | -15.285600 |
| 05/11/2025 | -0.0570% | 3779.296900 | 3777.142500 | -2.154400 |
| 04/11/2025 | -0.0315% | 3780.487100 | 3779.296900 | -1.190200 |
| 03/11/2025 | -1.2826% | 3829.289400 | 3780.487100 | -48.802300 |
| 30/10/2025 | -0.0987% | 3833.071800 | 3829.289400 | -3.782400 |
| 29/10/2025 | -0.0497% | 3834.976700 | 3833.071800 | -1.904900 |
| 28/10/2025 | +0.5530% | 3813.827100 | 3834.976700 | +21.149600 |
| 27/10/2025 | -0.1482% | 3819.483500 | 3813.827100 | -5.656400 |
| 24/10/2025 | +0.0869% | 3816.166300 | 3819.483500 | +3.317200 |
| 23/10/2025 | -0.4265% | 3832.476700 | 3816.166300 | -16.310400 |
| 22/10/2025 | +0.0308% | 3831.297800 | 3832.476700 | +1.178900 |
| 21/10/2025 | -0.2842% | 3842.201200 | 3831.297800 | -10.903400 |
| 20/10/2025 | -0.7977% | 3872.973400 | 3842.201200 | -30.772200 |
| 17/10/2025 | +0.4067% | 3857.255400 | 3872.973400 | +15.718000 |
| 16/10/2025 | +0.2034% | 3849.416400 | 3857.255400 | +7.839000 |
| 15/10/2025 | +0.1667% | 3843.004200 | 3849.416400 | +6.412200 |
| 14/10/2025 | +0.6456% | 3818.273400 | 3843.004200 | +24.730800 |
| 13/10/2025 | -0.2859% | 3829.206600 | 3818.273400 | -10.933200 |
| 10/10/2025 | +0.0653% | 3826.706400 | 3829.206600 | +2.500200 |
| 09/10/2025 | -0.6872% | 3853.093300 | 3826.706400 | -26.386900 |
| 08/10/2025 | -1.1066% | 3895.969500 | 3853.093300 | -42.876200 |
| 07/10/2025 | -0.5579% | 3917.766600 | 3895.969500 | -21.797100 |
| 06/10/2025 | -0.0616% | 3920.182400 | 3917.766600 | -2.415800 |
| 03/10/2025 | +0.6375% | 3895.269000 | 3920.182400 | +24.913400 |
| 02/10/2025 | +0.6756% | 3869.040900 | 3895.269000 | +26.228100 |
| 01/10/2025 | +0.8102% | 3837.819900 | 3869.040900 | +31.221000 |
| 30/09/2025 | +0.5158% | 3818.073600 | 3837.819900 | +19.746300 |
| 29/09/2025 | +0.6478% | 3793.421500 | 3818.073600 | +24.652100 |
| 26/09/2025 | +0.6912% | 3767.293300 | 3793.421500 | +26.128200 |
| 25/09/2025 | -0.5732% | 3788.951100 | 3767.293300 | -21.657800 |
| 24/09/2025 | -0.1748% | 3795.580500 | 3788.951100 | -6.629400 |
| 23/09/2025 | +0.1277% | 3790.735600 | 3795.580500 | +4.844900 |
| 22/09/2025 | +0.3370% | 3777.982000 | 3790.735600 | +12.753600 |
| 16/09/2025 | -0.2416% | 3787.119400 | 3777.982000 | -9.137400 |
| 15/09/2025 | +0.1620% | 3780.988600 | 3787.119400 | +6.130800 |
| 12/09/2025 | -0.1604% | 3787.056400 | 3780.988600 | -6.067800 |
| 11/09/2025 | -0.0517% | 3789.014000 | 3787.056400 | -1.957600 |
| 10/09/2025 | -0.3888% | 3803.772900 | 3789.014000 | -14.758900 |
| 09/09/2025 | +0.2525% | 3794.180100 | 3803.772900 | +9.592800 |
| 08/09/2025 | +0.4182% | 3778.345600 | 3794.180100 | +15.834500 |
| 05/09/2025 | -0.0682% | 3780.923300 | 3778.345600 | -2.577700 |
| 04/09/2025 | +0.7707% | 3751.894300 | 3780.923300 | +29.029000 |
| 03/09/2025 | -0.6291% | 3775.572700 | 3751.894300 | -23.678400 |
| 02/09/2025 | -0.6610% | 3800.612900 | 3775.572700 | -25.040200 |
| 01/09/2025 | +0.2386% | 3791.556500 | 3800.612900 | +9.056400 |
| 29/08/2025 | -0.3669% | 3805.491500 | 3791.556500 | -13.935000 |
| 28/08/2025 | +0.0467% | 3803.713100 | 3805.491500 | +1.778400 |
| 27/08/2025 | -0.2953% | 3814.963400 | 3803.713100 | -11.250300 |
| 26/08/2025 | -0.8334% | 3846.889700 | 3814.963400 | -31.926300 |
| 25/08/2025 | +0.1361% | 3841.655900 | 3846.889700 | +5.233800 |
| 21/08/2025 | -0.0089% | 3841.997600 | 3841.655900 | -0.341700 |
| 20/08/2025 | +0.5106% | 3822.429700 | 3841.997600 | +19.567900 |
Mostrando 1 -
100
de 1505 registros