Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1531%
Máximo
2.0377%
Mínimo
-2.0226%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3321% | 3193.460000 | 3151.202000 | -42.258000 |
| 18/04/2024 | -0.9938% | 3225.354300 | 3193.460000 | -31.894300 |
| 17/04/2024 | -0.9476% | 3256.061500 | 3225.354300 | -30.707200 |
| 16/04/2024 | +0.0073% | 3255.823100 | 3256.061500 | +0.238400 |
| 15/04/2024 | +1.1226% | 3219.477500 | 3255.823100 | +36.345600 |
| 12/04/2024 | -0.2685% | 3228.132100 | 3219.477500 | -8.654600 |
| 11/04/2024 | +0.1867% | 3222.111400 | 3228.132100 | +6.020700 |
| 10/04/2024 | +0.1990% | 3215.705800 | 3222.111400 | +6.405600 |
| 09/04/2024 | -0.6599% | 3236.996900 | 3215.705800 | -21.291100 |
| 08/04/2024 | +0.1117% | 3233.383000 | 3236.996900 | +3.613900 |
| 05/04/2024 | +0.3507% | 3222.064600 | 3233.383000 | +11.318400 |
| 04/04/2024 | -2.0226% | 3287.898600 | 3222.064600 | -65.834000 |
| 03/04/2024 | -1.6230% | 3341.696700 | 3287.898600 | -53.798100 |
| 02/04/2024 | -0.7135% | 3365.623700 | 3341.696700 | -23.927000 |
| 01/04/2024 | -0.1278% | 3369.926900 | 3365.623700 | -4.303200 |
| 28/03/2024 | -0.1771% | 3375.901200 | 3369.926900 | -5.974300 |
| 27/03/2024 | +0.4445% | 3360.929700 | 3375.901200 | +14.971500 |
| 26/03/2024 | +0.4637% | 3345.380800 | 3360.929700 | +15.548900 |
| 25/03/2024 | -0.2343% | 3353.228100 | 3345.380800 | -7.847300 |
| 22/03/2024 | +0.8695% | 3324.196800 | 3353.228100 | +29.031300 |
| 21/03/2024 | -0.3591% | 3336.154700 | 3324.196800 | -11.957900 |
| 20/03/2024 | +2.0377% | 3268.862800 | 3336.154700 | +67.291900 |
| 19/03/2024 | +1.6410% | 3215.660100 | 3268.862800 | +53.202700 |
| 18/03/2024 | -0.1877% | 3221.702800 | 3215.660100 | -6.042700 |
| 15/03/2024 | -0.4436% | 3236.024700 | 3221.702800 | -14.321900 |
| 14/03/2024 | -0.7699% | 3261.036500 | 3236.024700 | -25.011800 |
| 13/03/2024 | -0.9771% | 3293.057200 | 3261.036500 | -32.020700 |
| 12/03/2024 | +0.2418% | 3285.104900 | 3293.057200 | +7.952300 |
| 11/03/2024 | -0.2520% | 3293.392500 | 3285.104900 | -8.287600 |
| 08/03/2024 | -1.5278% | 3344.094000 | 3293.392500 | -50.701500 |
| 07/03/2024 | +1.4251% | 3296.774200 | 3344.094000 | +47.319800 |
| 06/03/2024 | +0.9141% | 3266.774800 | 3296.774200 | +29.999400 |
| 05/03/2024 | +0.3252% | 3256.170000 | 3266.774800 | +10.604800 |
| 04/03/2024 | +0.9563% | 3225.180300 | 3256.170000 | +30.989700 |
| 01/03/2024 | +0.0786% | 3222.644900 | 3225.180300 | +2.535400 |
| 29/02/2024 | -1.2263% | 3262.408300 | 3222.644900 | -39.763400 |
| 28/02/2024 | -0.6733% | 3284.448600 | 3262.408300 | -22.040300 |
| 27/02/2024 | -0.1421% | 3289.120500 | 3284.448600 | -4.671900 |
| 26/02/2024 | +0.3679% | 3277.042100 | 3289.120500 | +12.078400 |
| 23/02/2024 | +1.5733% | 3225.886600 | 3277.042100 | +51.155500 |
| 22/02/2024 | +1.3937% | 3181.240600 | 3225.886600 | +44.646000 |
| 21/02/2024 | +0.5124% | 3164.981100 | 3181.240600 | +16.259500 |
| 20/02/2024 | +0.0254% | 3164.175800 | 3164.981100 | +0.805300 |
| 19/02/2024 | -0.1473% | 3168.839400 | 3164.175800 | -4.663600 |
| 16/02/2024 | +1.2727% | 3128.766200 | 3168.839400 | +40.073200 |
| 15/02/2024 | +1.2250% | 3090.671600 | 3128.766200 | +38.094600 |
| 14/02/2024 | -0.9937% | 3121.535500 | 3090.671600 | -30.863900 |
| 13/02/2024 | -1.0737% | 3155.232700 | 3121.535500 | -33.697200 |
| 12/02/2024 | +0.4975% | 3139.574700 | 3155.232700 | +15.658000 |
| 09/02/2024 | +1.4522% | 3094.312700 | 3139.574700 | +45.262000 |
| 08/02/2024 | +1.4036% | 3051.183400 | 3094.312700 | +43.129300 |
| 07/02/2024 | -0.0665% | 3053.212600 | 3051.183400 | -2.029200 |
| 06/02/2024 | -0.1664% | 3058.296300 | 3053.212600 | -5.083700 |
| 05/02/2024 | +0.6429% | 3038.696600 | 3058.296300 | +19.599700 |
| 02/02/2024 | +0.1139% | 3035.237600 | 3038.696600 | +3.459000 |
| 01/02/2024 | +0.8411% | 3009.816400 | 3035.237600 | +25.421200 |
| 31/01/2024 | -0.1977% | 3015.773400 | 3009.816400 | -5.957000 |
| 30/01/2024 | +0.9044% | 2988.622600 | 3015.773400 | +27.150800 |
| 29/01/2024 | +1.4124% | 2946.706800 | 2988.622600 | +41.915800 |
| 26/01/2024 | +1.4198% | 2905.166500 | 2946.706800 | +41.540300 |
| 25/01/2024 | +0.5954% | 2887.919800 | 2905.166500 | +17.246700 |
| 24/01/2024 | +0.9083% | 2861.807300 | 2887.919800 | +26.112500 |
| 23/01/2024 | +0.2238% | 2855.408700 | 2861.807300 | +6.398600 |
| 22/01/2024 | -0.3237% | 2864.667300 | 2855.408700 | -9.258600 |
| 19/01/2024 | -0.3945% | 2875.990100 | 2864.667300 | -11.322800 |
| 18/01/2024 | -0.5451% | 2891.711300 | 2875.990100 | -15.721200 |
| 17/01/2024 | -0.3698% | 2902.424900 | 2891.711300 | -10.713600 |
| 16/01/2024 | -0.3316% | 2912.064100 | 2902.424900 | -9.639200 |
| 15/01/2024 | +0.3965% | 2900.540700 | 2912.064100 | +11.523400 |
| 12/01/2024 | -0.3328% | 2910.210400 | 2900.540700 | -9.669700 |
| 11/01/2024 | -1.0173% | 2939.967600 | 2910.210400 | -29.757200 |
| 10/01/2024 | +0.5859% | 2922.792500 | 2939.967600 | +17.175100 |
| 09/01/2024 | +1.0278% | 2892.906800 | 2922.792500 | +29.885700 |
| 08/01/2024 | +1.4222% | 2852.056200 | 2892.906800 | +40.850600 |
| 05/01/2024 | +0.7559% | 2830.578100 | 2852.056200 | +21.478100 |
| 04/01/2024 | +0.1733% | 2825.675800 | 2830.578100 | +4.902300 |
| 03/01/2024 | -0.8896% | 2850.925400 | 2825.675800 | -25.249600 |
| 02/01/2024 | -0.6006% | 2868.098900 | 2850.925400 | -17.173500 |
| 29/12/2023 | -0.7869% | 2890.756700 | 2868.098900 | -22.657800 |
| 28/12/2023 | -0.5189% | 2905.795900 | 2890.756700 | -15.039200 |
| 27/12/2023 | -0.4234% | 2918.124100 | 2905.795900 | -12.328200 |
| 26/12/2023 | +1.6096% | 2871.530200 | 2918.124100 | +46.593900 |
| 22/12/2023 | +1.4142% | 2831.207200 | 2871.530200 | +40.323000 |
| 21/12/2023 | +1.1263% | 2799.499400 | 2831.207200 | +31.707800 |
| 20/12/2023 | +0.2221% | 2793.289300 | 2799.499400 | +6.210100 |
| 19/12/2023 | -0.7640% | 2814.710700 | 2793.289300 | -21.421400 |
| 18/12/2023 | +0.6178% | 2797.375900 | 2814.710700 | +17.334800 |
| 15/12/2023 | +0.0765% | 2795.237600 | 2797.375900 | +2.138300 |
| 14/12/2023 | +0.5383% | 2780.231800 | 2795.237600 | +15.005800 |
| 13/12/2023 | +0.1249% | 2776.762500 | 2780.231800 | +3.469300 |
| 12/12/2023 | +0.4219% | 2765.072300 | 2776.762500 | +11.690200 |
| 11/12/2023 | +1.7443% | 2717.259700 | 2765.072300 | +47.812600 |
| 07/12/2023 | -0.4275% | 2728.900900 | 2717.259700 | -11.641200 |
| 06/12/2023 | +0.4156% | 2717.581800 | 2728.900900 | +11.319100 |
| 05/12/2023 | +1.1176% | 2687.378400 | 2717.581800 | +30.203400 |
| 04/12/2023 | -0.2718% | 2694.691400 | 2687.378400 | -7.313000 |
| 01/12/2023 | -0.2631% | 2701.789500 | 2694.691400 | -7.098100 |
| 30/11/2023 | +0.1135% | 2698.725500 | 2701.789500 | +3.064000 |
| 29/11/2023 | +0.1928% | 2693.527900 | 2698.725500 | +5.197600 |
| 28/11/2023 | -0.3856% | 2703.935100 | 2693.527900 | -10.407200 |
Mostrando 401 -
500
de 1477 registros