Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1799%
Máximo
1.7443%
Mínimo
-2.0073%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2024 | +0.9141% | 3266.774800 | 3296.774200 | +29.999400 |
| 05/03/2024 | +0.3252% | 3256.170000 | 3266.774800 | +10.604800 |
| 04/03/2024 | +0.9563% | 3225.180300 | 3256.170000 | +30.989700 |
| 01/03/2024 | +0.0786% | 3222.644900 | 3225.180300 | +2.535400 |
| 29/02/2024 | -1.2263% | 3262.408300 | 3222.644900 | -39.763400 |
| 28/02/2024 | -0.6733% | 3284.448600 | 3262.408300 | -22.040300 |
| 27/02/2024 | -0.1421% | 3289.120500 | 3284.448600 | -4.671900 |
| 26/02/2024 | +0.3679% | 3277.042100 | 3289.120500 | +12.078400 |
| 23/02/2024 | +1.5733% | 3225.886600 | 3277.042100 | +51.155500 |
| 22/02/2024 | +1.3937% | 3181.240600 | 3225.886600 | +44.646000 |
| 21/02/2024 | +0.5124% | 3164.981100 | 3181.240600 | +16.259500 |
| 20/02/2024 | +0.0254% | 3164.175800 | 3164.981100 | +0.805300 |
| 19/02/2024 | -0.1473% | 3168.839400 | 3164.175800 | -4.663600 |
| 16/02/2024 | +1.2727% | 3128.766200 | 3168.839400 | +40.073200 |
| 15/02/2024 | +1.2250% | 3090.671600 | 3128.766200 | +38.094600 |
| 14/02/2024 | -0.9937% | 3121.535500 | 3090.671600 | -30.863900 |
| 13/02/2024 | -1.0737% | 3155.232700 | 3121.535500 | -33.697200 |
| 12/02/2024 | +0.4975% | 3139.574700 | 3155.232700 | +15.658000 |
| 09/02/2024 | +1.4522% | 3094.312700 | 3139.574700 | +45.262000 |
| 08/02/2024 | +1.4036% | 3051.183400 | 3094.312700 | +43.129300 |
| 07/02/2024 | -0.0665% | 3053.212600 | 3051.183400 | -2.029200 |
| 06/02/2024 | -0.1664% | 3058.296300 | 3053.212600 | -5.083700 |
| 05/02/2024 | +0.6429% | 3038.696600 | 3058.296300 | +19.599700 |
| 02/02/2024 | +0.1139% | 3035.237600 | 3038.696600 | +3.459000 |
| 01/02/2024 | +0.8411% | 3009.816400 | 3035.237600 | +25.421200 |
| 31/01/2024 | -0.1977% | 3015.773400 | 3009.816400 | -5.957000 |
| 30/01/2024 | +0.9044% | 2988.622600 | 3015.773400 | +27.150800 |
| 29/01/2024 | +1.4124% | 2946.706800 | 2988.622600 | +41.915800 |
| 26/01/2024 | +1.4198% | 2905.166500 | 2946.706800 | +41.540300 |
| 25/01/2024 | +0.5954% | 2887.919800 | 2905.166500 | +17.246700 |
| 24/01/2024 | +0.9083% | 2861.807300 | 2887.919800 | +26.112500 |
| 23/01/2024 | +0.2238% | 2855.408700 | 2861.807300 | +6.398600 |
| 22/01/2024 | -0.3237% | 2864.667300 | 2855.408700 | -9.258600 |
| 19/01/2024 | -0.3945% | 2875.990100 | 2864.667300 | -11.322800 |
| 18/01/2024 | -0.5451% | 2891.711300 | 2875.990100 | -15.721200 |
| 17/01/2024 | -0.3698% | 2902.424900 | 2891.711300 | -10.713600 |
| 16/01/2024 | -0.3316% | 2912.064100 | 2902.424900 | -9.639200 |
| 15/01/2024 | +0.3965% | 2900.540700 | 2912.064100 | +11.523400 |
| 12/01/2024 | -0.3328% | 2910.210400 | 2900.540700 | -9.669700 |
| 11/01/2024 | -1.0173% | 2939.967600 | 2910.210400 | -29.757200 |
| 10/01/2024 | +0.5859% | 2922.792500 | 2939.967600 | +17.175100 |
| 09/01/2024 | +1.0278% | 2892.906800 | 2922.792500 | +29.885700 |
| 08/01/2024 | +1.4222% | 2852.056200 | 2892.906800 | +40.850600 |
| 05/01/2024 | +0.7559% | 2830.578100 | 2852.056200 | +21.478100 |
| 04/01/2024 | +0.1733% | 2825.675800 | 2830.578100 | +4.902300 |
| 03/01/2024 | -0.8896% | 2850.925400 | 2825.675800 | -25.249600 |
| 02/01/2024 | -0.6006% | 2868.098900 | 2850.925400 | -17.173500 |
| 29/12/2023 | -0.7869% | 2890.756700 | 2868.098900 | -22.657800 |
| 28/12/2023 | -0.5189% | 2905.795900 | 2890.756700 | -15.039200 |
| 27/12/2023 | -0.4234% | 2918.124100 | 2905.795900 | -12.328200 |
| 26/12/2023 | +1.6096% | 2871.530200 | 2918.124100 | +46.593900 |
| 22/12/2023 | +1.4142% | 2831.207200 | 2871.530200 | +40.323000 |
| 21/12/2023 | +1.1263% | 2799.499400 | 2831.207200 | +31.707800 |
| 20/12/2023 | +0.2221% | 2793.289300 | 2799.499400 | +6.210100 |
| 19/12/2023 | -0.7640% | 2814.710700 | 2793.289300 | -21.421400 |
| 18/12/2023 | +0.6178% | 2797.375900 | 2814.710700 | +17.334800 |
| 15/12/2023 | +0.0765% | 2795.237600 | 2797.375900 | +2.138300 |
| 14/12/2023 | +0.5383% | 2780.231800 | 2795.237600 | +15.005800 |
| 13/12/2023 | +0.1249% | 2776.762500 | 2780.231800 | +3.469300 |
| 12/12/2023 | +0.4219% | 2765.072300 | 2776.762500 | +11.690200 |
| 11/12/2023 | +1.7443% | 2717.259700 | 2765.072300 | +47.812600 |
| 07/12/2023 | -0.4275% | 2728.900900 | 2717.259700 | -11.641200 |
| 06/12/2023 | +0.4156% | 2717.581800 | 2728.900900 | +11.319100 |
| 05/12/2023 | +1.1176% | 2687.378400 | 2717.581800 | +30.203400 |
| 04/12/2023 | -0.2718% | 2694.691400 | 2687.378400 | -7.313000 |
| 01/12/2023 | -0.2631% | 2701.789500 | 2694.691400 | -7.098100 |
| 30/11/2023 | +0.1135% | 2698.725500 | 2701.789500 | +3.064000 |
| 29/11/2023 | +0.1928% | 2693.527900 | 2698.725500 | +5.197600 |
| 28/11/2023 | -0.3856% | 2703.935100 | 2693.527900 | -10.407200 |
| 27/11/2023 | -0.2710% | 2711.271500 | 2703.935100 | -7.336400 |
| 24/11/2023 | +0.9664% | 2685.196400 | 2711.271500 | +26.075100 |
| 23/11/2023 | -0.0794% | 2687.329100 | 2685.196400 | -2.132700 |
| 22/11/2023 | -0.0037% | 2687.427700 | 2687.329100 | -0.098600 |
| 21/11/2023 | -0.8359% | 2709.984800 | 2687.427700 | -22.557100 |
| 20/11/2023 | +0.0227% | 2709.369100 | 2709.984800 | +0.615700 |
| 17/11/2023 | +1.0801% | 2680.262700 | 2709.369100 | +29.106400 |
| 16/11/2023 | -0.9536% | 2705.945000 | 2680.262700 | -25.682300 |
| 15/11/2023 | -1.0616% | 2734.823400 | 2705.945000 | -28.878400 |
| 14/11/2023 | +0.7348% | 2714.800800 | 2734.823400 | +20.022600 |
| 13/11/2023 | +0.7794% | 2693.725100 | 2714.800800 | +21.075700 |
| 10/11/2023 | +1.7015% | 2648.279700 | 2693.725100 | +45.445400 |
| 09/11/2023 | +1.0177% | 2621.463800 | 2648.279700 | +26.815900 |
| 08/11/2023 | +1.5098% | 2582.182300 | 2621.463800 | +39.281500 |
| 07/11/2023 | +0.0353% | 2581.270100 | 2582.182300 | +0.912200 |
| 06/11/2023 | -0.1759% | 2585.814000 | 2581.270100 | -4.543900 |
| 03/11/2023 | +0.3312% | 2577.262700 | 2585.814000 | +8.551300 |
| 02/11/2023 | +1.3106% | 2543.706600 | 2577.262700 | +33.556100 |
| 31/10/2023 | -1.0609% | 2570.835200 | 2543.706600 | -27.128600 |
| 30/10/2023 | -1.7314% | 2615.734800 | 2570.835200 | -44.899600 |
| 26/10/2023 | +0.2597% | 2608.951400 | 2615.734800 | +6.783400 |
| 25/10/2023 | -1.1119% | 2638.120900 | 2608.951400 | -29.169500 |
| 24/10/2023 | -0.9901% | 2664.370400 | 2638.120900 | -26.249500 |
| 23/10/2023 | -0.6888% | 2682.785600 | 2664.370400 | -18.415200 |
| 20/10/2023 | -0.8956% | 2706.920900 | 2682.785600 | -24.135300 |
| 19/10/2023 | -0.4230% | 2718.395500 | 2706.920900 | -11.474600 |
| 18/10/2023 | -2.0073% | 2773.513100 | 2718.395500 | -55.117600 |
| 17/10/2023 | +0.2064% | 2767.794400 | 2773.513100 | +5.718700 |
| 16/10/2023 | +0.2419% | 2761.107200 | 2767.794400 | +6.687200 |
| 13/10/2023 | +0.0133% | 2760.739600 | 2761.107200 | +0.367600 |
| 12/10/2023 | +0.2441% | 2754.009400 | 2760.739600 | +6.730200 |
Mostrando 401 -
500
de 1446 registros