Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0460%
Máximo
2.8326%
Mínimo
-4.1503%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +0.8811% | 2461.409700 | 2483.192100 | +21.782400 |
| 26/07/2022 | -3.4314% | 2547.336400 | 2461.409700 | -85.926700 |
| 25/07/2022 | +1.7287% | 2503.679500 | 2547.336400 | +43.656900 |
| 22/07/2022 | +0.6824% | 2486.651900 | 2503.679500 | +17.027600 |
| 21/07/2022 | +1.5696% | 2447.926200 | 2486.651900 | +38.725700 |
| 20/07/2022 | -1.4649% | 2484.049100 | 2447.926200 | -36.122900 |
| 19/07/2022 | +0.7778% | 2464.802200 | 2484.049100 | +19.246900 |
| 18/07/2022 | -3.1139% | 2542.760400 | 2464.802200 | -77.958200 |
| 15/07/2022 | -4.1503% | 2650.512700 | 2542.760400 | -107.752300 |
| 14/07/2022 | +1.4561% | 2612.198100 | 2650.512700 | +38.314600 |
| 13/07/2022 | +0.1885% | 2607.278600 | 2612.198100 | +4.919500 |
| 12/07/2022 | +1.2485% | 2574.929000 | 2607.278600 | +32.349600 |
| 11/07/2022 | +1.3598% | 2540.150900 | 2574.929000 | +34.778100 |
| 08/07/2022 | +1.2860% | 2507.692500 | 2540.150900 | +32.458400 |
| 07/07/2022 | +0.5205% | 2494.673000 | 2507.692500 | +13.019500 |
| 06/07/2022 | +1.9216% | 2447.193700 | 2494.673000 | +47.479300 |
| 05/07/2022 | -1.0758% | 2473.661500 | 2447.193700 | -26.467800 |
| 04/07/2022 | -0.4590% | 2485.042000 | 2473.661500 | -11.380500 |
| 01/07/2022 | +0.1167% | 2482.144100 | 2485.042000 | +2.897900 |
| 30/06/2022 | -0.2276% | 2487.800600 | 2482.144100 | -5.656500 |
| 29/06/2022 | +0.2254% | 2482.199500 | 2487.800600 | +5.601100 |
| 28/06/2022 | +0.5310% | 2469.055100 | 2482.199500 | +13.144400 |
| 24/06/2022 | +2.8326% | 2400.097300 | 2469.055100 | +68.957800 |
| 23/06/2022 | +0.4186% | 2390.071700 | 2400.097300 | +10.025600 |
| 22/06/2022 | +1.0601% | 2364.868500 | 2390.071700 | +25.203200 |
| 20/06/2022 | +0.7489% | 2347.223100 | 2364.868500 | +17.645400 |
| 17/06/2022 | +0.0165% | 2346.835600 | 2347.223100 | +0.387500 |
| 16/06/2022 | -0.0561% | 2348.153600 | 2346.835600 | -1.318000 |
| 15/06/2022 | +0.2765% | 2341.669900 | 2348.153600 | +6.483700 |
| 14/06/2022 | -0.7363% | 2358.974800 | 2341.669900 | -17.304900 |
| 13/06/2022 | -0.5964% | 2373.086100 | 2358.974800 | -14.111300 |
| 10/06/2022 | -1.8203% | 2416.679100 | 2373.086100 | -43.593000 |
| 09/06/2022 | -1.2613% | 2447.353000 | 2416.679100 | -30.673900 |
| 08/06/2022 | -1.3971% | 2481.784500 | 2447.353000 | -34.431500 |
| 07/06/2022 | +1.1389% | 2453.679900 | 2481.784500 | +28.104600 |
| 06/06/2022 | +0.9318% | 2430.922700 | 2453.679900 | +22.757200 |
| 03/06/2022 | -0.5743% | 2444.922700 | 2430.922700 | -14.000000 |
| 02/06/2022 | -0.2672% | 2451.465300 | 2444.922700 | -6.542600 |
| 01/06/2022 | -1.0846% | 2478.197900 | 2451.465300 | -26.732600 |
| 31/05/2022 | -0.5353% | 2491.499800 | 2478.197900 | -13.301900 |
| 30/05/2022 | +1.6818% | 2449.947800 | 2491.499800 | +41.552000 |
| 27/05/2022 | +0.2599% | 2443.588900 | 2449.947800 | +6.358900 |
| 26/05/2022 | +0.3604% | 2434.797200 | 2443.588900 | +8.791700 |
| 25/05/2022 | -0.3693% | 2443.805100 | 2434.797200 | -9.007900 |
| 24/05/2022 | +0.8953% | 2422.024000 | 2443.805100 | +21.781100 |
| 23/05/2022 | +1.3033% | 2390.663600 | 2422.024000 | +31.360400 |
| 20/05/2022 | -0.3459% | 2398.947400 | 2390.663600 | -8.283800 |
| 19/05/2022 | -1.4188% | 2433.225300 | 2398.947400 | -34.277900 |
| 18/05/2022 | -1.2198% | 2463.087700 | 2433.225300 | -29.862400 |
| 17/05/2022 | +1.1506% | 2434.908800 | 2463.087700 | +28.178900 |
| 16/05/2022 | +0.6494% | 2419.147800 | 2434.908800 | +15.761000 |
| 13/05/2022 | +1.5210% | 2382.631900 | 2419.147800 | +36.515900 |
| 12/05/2022 | -0.4793% | 2394.079800 | 2382.631900 | -11.447900 |
| 11/05/2022 | -1.0356% | 2419.002100 | 2394.079800 | -24.922300 |
| 10/05/2022 | -0.5495% | 2432.332200 | 2419.002100 | -13.330100 |
| 09/05/2022 | -0.4011% | 2442.107600 | 2432.332200 | -9.775400 |
| 06/05/2022 | -2.6201% | 2506.939000 | 2442.107600 | -64.831400 |
| 05/05/2022 | -0.9268% | 2530.280300 | 2506.939000 | -23.341300 |
| 04/05/2022 | +0.8139% | 2509.769200 | 2530.280300 | +20.511100 |
| 03/05/2022 | +0.0975% | 2507.324500 | 2509.769200 | +2.444700 |
| 02/05/2022 | -0.2258% | 2512.992500 | 2507.324500 | -5.668000 |
| 29/04/2022 | +0.1253% | 2509.844900 | 2512.992500 | +3.147600 |
| 28/04/2022 | +1.6840% | 2467.932400 | 2509.844900 | +41.912500 |
| 27/04/2022 | -1.1076% | 2495.419600 | 2467.932400 | -27.487200 |
| 26/04/2022 | -2.1497% | 2549.645300 | 2495.419600 | -54.225700 |
| 25/04/2022 | -0.3470% | 2558.507900 | 2549.645300 | -8.862600 |
| 22/04/2022 | +0.2861% | 2551.198900 | 2558.507900 | +7.309000 |
| 21/04/2022 | +0.5437% | 2537.364600 | 2551.198900 | +13.834300 |
| 20/04/2022 | +0.8042% | 2517.040100 | 2537.364600 | +20.324500 |
| 19/04/2022 | -0.0201% | 2517.545200 | 2517.040100 | -0.505100 |
| 18/04/2022 | -0.0060% | 2517.696300 | 2517.545200 | -0.151100 |
| 14/04/2022 | +1.2049% | 2487.543400 | 2517.696300 | +30.152900 |
| 13/04/2022 | +0.3339% | 2479.252300 | 2487.543400 | +8.291100 |
| 12/04/2022 | -2.3853% | 2539.101300 | 2479.252300 | -59.849000 |
| 11/04/2022 | +0.4196% | 2528.469900 | 2539.101300 | +10.631400 |
| 08/04/2022 | +0.9744% | 2503.951800 | 2528.469900 | +24.518100 |
| 07/04/2022 | +1.5667% | 2465.028100 | 2503.951800 | +38.923700 |
| 06/04/2022 | -0.0723% | 2466.809800 | 2465.028100 | -1.781700 |
| 05/04/2022 | +0.2540% | 2460.550900 | 2466.809800 | +6.258900 |
| 04/04/2022 | -0.7610% | 2479.347100 | 2460.550900 | -18.796200 |
| 01/04/2022 | -0.8968% | 2501.681300 | 2479.347100 | -22.334200 |
| 31/03/2022 | -1.0766% | 2528.758800 | 2501.681300 | -27.077500 |
| 30/03/2022 | +1.7977% | 2483.706000 | 2528.758800 | +45.052800 |
| 29/03/2022 | +1.5852% | 2444.645200 | 2483.706000 | +39.060800 |
| 28/03/2022 | -0.7663% | 2463.449500 | 2444.645200 | -18.804300 |
| 25/03/2022 | -0.3685% | 2472.544300 | 2463.449500 | -9.094800 |
| 24/03/2022 | -0.8788% | 2494.367600 | 2472.544300 | -21.823300 |
| 23/03/2022 | -0.7944% | 2514.260900 | 2494.367600 | -19.893300 |
| 22/03/2022 | +0.2231% | 2508.657000 | 2514.260900 | +5.603900 |
| 21/03/2022 | +0.2842% | 2501.537700 | 2508.657000 | +7.119300 |
| 18/03/2022 | +0.6109% | 2486.301300 | 2501.537700 | +15.236400 |
| 17/03/2022 | +1.6318% | 2446.060200 | 2486.301300 | +40.241100 |
| 16/03/2022 | +1.0741% | 2419.928400 | 2446.060200 | +26.131800 |
| 15/03/2022 | +0.6526% | 2404.187200 | 2419.928400 | +15.741200 |
| 14/03/2022 | +2.2948% | 2349.644000 | 2404.187200 | +54.543200 |
| 11/03/2022 | -1.2424% | 2379.018400 | 2349.644000 | -29.374400 |
| 10/03/2022 | +1.3179% | 2347.870000 | 2379.018400 | +31.148400 |
| 09/03/2022 | +1.2068% | 2319.707200 | 2347.870000 | +28.162800 |
| 08/03/2022 | +1.3168% | 2289.361200 | 2319.707200 | +30.346000 |
| 07/03/2022 | -3.5258% | 2371.519100 | 2289.361200 | -82.157900 |
Mostrando 801 -
900
de 1447 registros