Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.1367%
Máximo
2.2948%
Mínimo
-3.5258%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0060% | 2517.696300 | 2517.545200 | -0.151100 |
| 14/04/2022 | +1.2049% | 2487.543400 | 2517.696300 | +30.152900 |
| 13/04/2022 | +0.3339% | 2479.252300 | 2487.543400 | +8.291100 |
| 12/04/2022 | -2.3853% | 2539.101300 | 2479.252300 | -59.849000 |
| 11/04/2022 | +0.4196% | 2528.469900 | 2539.101300 | +10.631400 |
| 08/04/2022 | +0.9744% | 2503.951800 | 2528.469900 | +24.518100 |
| 07/04/2022 | +1.5667% | 2465.028100 | 2503.951800 | +38.923700 |
| 06/04/2022 | -0.0723% | 2466.809800 | 2465.028100 | -1.781700 |
| 05/04/2022 | +0.2540% | 2460.550900 | 2466.809800 | +6.258900 |
| 04/04/2022 | -0.7610% | 2479.347100 | 2460.550900 | -18.796200 |
| 01/04/2022 | -0.8968% | 2501.681300 | 2479.347100 | -22.334200 |
| 31/03/2022 | -1.0766% | 2528.758800 | 2501.681300 | -27.077500 |
| 30/03/2022 | +1.7977% | 2483.706000 | 2528.758800 | +45.052800 |
| 29/03/2022 | +1.5852% | 2444.645200 | 2483.706000 | +39.060800 |
| 28/03/2022 | -0.7663% | 2463.449500 | 2444.645200 | -18.804300 |
| 25/03/2022 | -0.3685% | 2472.544300 | 2463.449500 | -9.094800 |
| 24/03/2022 | -0.8788% | 2494.367600 | 2472.544300 | -21.823300 |
| 23/03/2022 | -0.7944% | 2514.260900 | 2494.367600 | -19.893300 |
| 22/03/2022 | +0.2231% | 2508.657000 | 2514.260900 | +5.603900 |
| 21/03/2022 | +0.2842% | 2501.537700 | 2508.657000 | +7.119300 |
| 18/03/2022 | +0.6109% | 2486.301300 | 2501.537700 | +15.236400 |
| 17/03/2022 | +1.6318% | 2446.060200 | 2486.301300 | +40.241100 |
| 16/03/2022 | +1.0741% | 2419.928400 | 2446.060200 | +26.131800 |
| 15/03/2022 | +0.6526% | 2404.187200 | 2419.928400 | +15.741200 |
| 14/03/2022 | +2.2948% | 2349.644000 | 2404.187200 | +54.543200 |
| 11/03/2022 | -1.2424% | 2379.018400 | 2349.644000 | -29.374400 |
| 10/03/2022 | +1.3179% | 2347.870000 | 2379.018400 | +31.148400 |
| 09/03/2022 | +1.2068% | 2319.707200 | 2347.870000 | +28.162800 |
| 08/03/2022 | +1.3168% | 2289.361200 | 2319.707200 | +30.346000 |
| 07/03/2022 | -3.5258% | 2371.519100 | 2289.361200 | -82.157900 |
| 04/03/2022 | -3.0787% | 2445.666700 | 2371.519100 | -74.147600 |
| 03/03/2022 | -1.5002% | 2482.633100 | 2445.666700 | -36.966400 |
| 02/03/2022 | -0.1820% | 2487.156700 | 2482.633100 | -4.523600 |
| 01/03/2022 | -1.3623% | 2521.271300 | 2487.156700 | -34.114600 |
| 28/02/2022 | -0.9917% | 2546.400000 | 2521.271300 | -25.128700 |
| 25/02/2022 | +2.0143% | 2495.620600 | 2546.400000 | +50.779400 |
| 24/02/2022 | -1.8432% | 2542.045300 | 2495.620600 | -46.424700 |
| 23/02/2022 | -0.9538% | 2566.408200 | 2542.045300 | -24.362900 |
| 22/02/2022 | -1.4449% | 2603.758500 | 2566.408200 | -37.350300 |
| 21/02/2022 | -0.5261% | 2617.492200 | 2603.758500 | -13.733700 |
| 18/02/2022 | -1.3932% | 2654.215600 | 2617.492200 | -36.723400 |
| 17/02/2022 | -0.8998% | 2678.206700 | 2654.215600 | -23.991100 |
| 16/02/2022 | +0.2598% | 2671.258300 | 2678.206700 | +6.948400 |
| 15/02/2022 | +0.0277% | 2670.518000 | 2671.258300 | +0.740300 |
| 14/02/2022 | -1.6673% | 2715.416300 | 2670.518000 | -44.898300 |
| 11/02/2022 | -1.3693% | 2752.852900 | 2715.416300 | -37.436600 |
| 10/02/2022 | -1.4261% | 2792.391900 | 2752.852900 | -39.539000 |
| 09/02/2022 | +0.6681% | 2773.797500 | 2792.391900 | +18.594400 |
| 08/02/2022 | +0.0153% | 2773.372900 | 2773.797500 | +0.424600 |
| 07/02/2022 | -0.2369% | 2779.951600 | 2773.372900 | -6.578700 |
| 04/02/2022 | -0.2578% | 2787.127500 | 2779.951600 | -7.175900 |
| 03/02/2022 | +1.2118% | 2753.557600 | 2787.127500 | +33.569900 |
| 02/02/2022 | +2.0657% | 2697.262100 | 2753.557600 | +56.295500 |
| 01/02/2022 | +1.1361% | 2666.792400 | 2697.262100 | +30.469700 |
| 31/01/2022 | +0.3657% | 2657.058400 | 2666.792400 | +9.734000 |
| 28/01/2022 | +0.7051% | 2638.389600 | 2657.058400 | +18.668800 |
| 27/01/2022 | -0.3282% | 2647.062000 | 2638.389600 | -8.672400 |
| 26/01/2022 | +0.3693% | 2637.304800 | 2647.062000 | +9.757200 |
| 25/01/2022 | -0.9979% | 2663.753900 | 2637.304800 | -26.449100 |
| 24/01/2022 | -2.5988% | 2733.885800 | 2663.753900 | -70.131900 |
| 21/01/2022 | -1.7401% | 2781.875800 | 2733.885800 | -47.990000 |
| 20/01/2022 | -1.3427% | 2819.479500 | 2781.875800 | -37.603700 |
| 19/01/2022 | -1.1432% | 2851.897900 | 2819.479500 | -32.418400 |
| 18/01/2022 | -1.1835% | 2885.852000 | 2851.897900 | -33.954100 |
| 17/01/2022 | +0.1963% | 2880.191800 | 2885.852000 | +5.660200 |
| 14/01/2022 | -1.8772% | 2934.768100 | 2880.191800 | -54.576300 |
| 13/01/2022 | -0.0470% | 2936.146600 | 2934.768100 | -1.378500 |
| 12/01/2022 | +0.8238% | 2912.058700 | 2936.146600 | +24.087900 |
| 11/01/2022 | -0.5255% | 2927.401100 | 2912.058700 | -15.342400 |
| 10/01/2022 | -1.3251% | 2966.451000 | 2927.401100 | -39.049900 |
| 07/01/2022 | -1.2020% | 3002.321900 | 2966.451000 | -35.870900 |
| 06/01/2022 | -1.3213% | 3042.256100 | 3002.321900 | -39.934200 |
| 05/01/2022 | -1.3021% | 3082.128900 | 3042.256100 | -39.872800 |
| 04/01/2022 | +0.6755% | 3061.380500 | 3082.128900 | +20.748400 |
| 03/01/2022 | +0.8991% | 3033.978400 | 3061.380500 | +27.402100 |
| 31/12/2021 | -0.0055% | 3034.145600 | 3033.978400 | -0.167200 |
| 30/12/2021 | -0.7892% | 3058.187100 | 3034.145600 | -24.041500 |
| 29/12/2021 | -0.3540% | 3069.032000 | 3058.187100 | -10.844900 |
| 28/12/2021 | +0.2697% | 3060.765000 | 3069.032000 | +8.267000 |
| 27/12/2021 | +0.1796% | 3055.273900 | 3060.765000 | +5.491100 |
| 24/12/2021 | +0.6998% | 3033.968600 | 3055.273900 | +21.305300 |
| 23/12/2021 | +0.2041% | 3027.782200 | 3033.968600 | +6.186400 |
| 22/12/2021 | +1.0202% | 2997.050700 | 3027.782200 | +30.731500 |
| 21/12/2021 | +1.0654% | 2965.289700 | 2997.050700 | +31.761000 |
| 20/12/2021 | +1.1017% | 2932.799300 | 2965.289700 | +32.490400 |
| 17/12/2021 | -1.3359% | 2972.241500 | 2932.799300 | -39.442200 |
| 16/12/2021 | +1.3915% | 2931.170200 | 2972.241500 | +41.071300 |
| 15/12/2021 | -0.4063% | 2943.104600 | 2931.170200 | -11.934400 |
| 14/12/2021 | -0.5718% | 2959.982000 | 2943.104600 | -16.877400 |
| 13/12/2021 | -1.2584% | 2997.466100 | 2959.982000 | -37.484100 |
| 10/12/2021 | +0.9427% | 2969.342800 | 2997.466100 | +28.123300 |
| 09/12/2021 | +1.2499% | 2932.460100 | 2969.342800 | +36.882700 |
| 07/12/2021 | +1.2278% | 2896.676700 | 2932.460100 | +35.783400 |
| 06/12/2021 | +0.3169% | 2887.512900 | 2896.676700 | +9.163800 |
| 03/12/2021 | -1.0045% | 2916.664000 | 2887.512900 | -29.151100 |
| 02/12/2021 | +1.2732% | 2879.764000 | 2916.664000 | +36.900000 |
| 01/12/2021 | -1.0085% | 2908.954800 | 2879.764000 | -29.190800 |
| 30/11/2021 | +0.2929% | 2900.447100 | 2908.954800 | +8.507700 |
| 29/11/2021 | +0.1558% | 2895.931100 | 2900.447100 | +4.516000 |
| 26/11/2021 | +0.3327% | 2886.312500 | 2895.931100 | +9.618600 |
Mostrando 901 -
1000
de 1477 registros