Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0659%
Máximo
2.5072%
Mínimo
-2.6822%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.4530% | 2379.649700 | 2345.323700 | -34.326000 |
| 18/03/2021 | -1.1655% | 2407.546100 | 2379.649700 | -27.896400 |
| 17/03/2021 | +0.9792% | 2384.086100 | 2407.546100 | +23.460000 |
| 16/03/2021 | +0.7183% | 2367.021900 | 2384.086100 | +17.064200 |
| 15/03/2021 | +0.2174% | 2361.880900 | 2367.021900 | +5.141000 |
| 12/03/2021 | -0.2555% | 2367.924400 | 2361.880900 | -6.043500 |
| 11/03/2021 | -0.0890% | 2370.033700 | 2367.924400 | -2.109300 |
| 10/03/2021 | +0.2741% | 2363.545200 | 2370.033700 | +6.488500 |
| 09/03/2021 | +1.1791% | 2335.841300 | 2363.545200 | +27.703900 |
| 08/03/2021 | +0.3082% | 2328.652800 | 2335.841300 | +7.188500 |
| 05/03/2021 | -0.8293% | 2348.045000 | 2328.652800 | -19.392200 |
| 04/03/2021 | -1.8835% | 2392.689400 | 2348.045000 | -44.644400 |
| 03/03/2021 | +0.0020% | 2392.642400 | 2392.689400 | +0.047000 |
| 02/03/2021 | +1.6639% | 2353.161300 | 2392.642400 | +39.481100 |
| 01/03/2021 | +0.7088% | 2336.540800 | 2353.161300 | +16.620500 |
| 26/02/2021 | -0.2082% | 2341.410100 | 2336.540800 | -4.869300 |
| 25/02/2021 | +0.7726% | 2323.390500 | 2341.410100 | +18.019600 |
| 24/02/2021 | -0.0777% | 2325.197600 | 2323.390500 | -1.807100 |
| 23/02/2021 | -2.0434% | 2373.198600 | 2325.197600 | -48.001000 |
| 22/02/2021 | +0.1647% | 2369.293200 | 2373.198600 | +3.905400 |
| 19/02/2021 | -0.2426% | 2375.048200 | 2369.293200 | -5.755000 |
| 18/02/2021 | -1.3632% | 2407.646100 | 2375.048200 | -32.597900 |
| 17/02/2021 | -0.9416% | 2430.422900 | 2407.646100 | -22.776800 |
| 16/02/2021 | +0.1700% | 2426.294600 | 2430.422900 | +4.128300 |
| 15/02/2021 | -0.0270% | 2426.949600 | 2426.294600 | -0.655000 |
| 12/02/2021 | +1.2384% | 2397.079400 | 2426.949600 | +29.870200 |
| 11/02/2021 | -0.6572% | 2412.883700 | 2397.079400 | -15.804300 |
| 10/02/2021 | -0.4055% | 2422.687600 | 2412.883700 | -9.803900 |
| 09/02/2021 | +0.0989% | 2420.292300 | 2422.687600 | +2.395300 |
| 08/02/2021 | +0.2555% | 2414.116600 | 2420.292300 | +6.175700 |
| 05/02/2021 | +0.7439% | 2396.225500 | 2414.116600 | +17.891100 |
| 04/02/2021 | +0.6692% | 2380.243100 | 2396.225500 | +15.982400 |
| 03/02/2021 | -0.0672% | 2381.843600 | 2380.243100 | -1.600500 |
| 02/02/2021 | +1.5894% | 2344.286500 | 2381.843600 | +37.557100 |
| 01/02/2021 | -0.1556% | 2347.938000 | 2344.286500 | -3.651500 |
| 29/01/2021 | -1.6646% | 2387.348100 | 2347.938000 | -39.410100 |
| 28/01/2021 | +0.6779% | 2371.219800 | 2387.348100 | +16.128300 |
| 27/01/2021 | -1.2213% | 2400.357100 | 2371.219800 | -29.137300 |
| 26/01/2021 | +0.1115% | 2397.681400 | 2400.357100 | +2.675700 |
| 25/01/2021 | +0.6313% | 2382.593700 | 2397.681400 | +15.087700 |
| 22/01/2021 | +0.8050% | 2363.491600 | 2382.593700 | +19.102100 |
| 21/01/2021 | -1.4126% | 2397.114500 | 2363.491600 | -33.622900 |
| 20/01/2021 | +0.0997% | 2394.725100 | 2397.114500 | +2.389400 |
| 19/01/2021 | +0.1029% | 2392.261600 | 2394.725100 | +2.463500 |
| 18/01/2021 | -0.0245% | 2392.847700 | 2392.261600 | -0.586100 |
| 15/01/2021 | -1.4520% | 2427.846300 | 2392.847700 | -34.998600 |
| 14/01/2021 | -0.1093% | 2430.502100 | 2427.846300 | -2.655800 |
| 13/01/2021 | +1.8556% | 2385.818500 | 2430.502100 | +44.683600 |
| 12/01/2021 | +0.6282% | 2370.877400 | 2385.818500 | +14.941100 |
| 11/01/2021 | +0.0560% | 2369.551100 | 2370.877400 | +1.326300 |
| 08/01/2021 | +1.1804% | 2341.744500 | 2369.551100 | +27.806600 |
| 07/01/2021 | +1.8858% | 2297.996700 | 2341.744500 | +43.747800 |
| 06/01/2021 | -0.9843% | 2320.728700 | 2297.996700 | -22.732000 |
| 05/01/2021 | -0.0142% | 2321.058200 | 2320.728700 | -0.329500 |
| 04/01/2021 | -1.0071% | 2344.551900 | 2321.058200 | -23.493700 |
| 31/12/2020 | -0.0055% | 2344.681700 | 2344.551900 | -0.129800 |
| 30/12/2020 | +0.3372% | 2336.788800 | 2344.681700 | +7.892900 |
| 29/12/2020 | +1.3981% | 2304.344700 | 2336.788800 | +32.444100 |
| 28/12/2020 | +0.7653% | 2286.777400 | 2304.344700 | +17.567300 |
| 24/12/2020 | -0.8902% | 2307.224700 | 2286.777400 | -20.447300 |
| 23/12/2020 | -0.9219% | 2328.592600 | 2307.224700 | -21.367900 |
| 22/12/2020 | +0.2715% | 2322.279400 | 2328.592600 | +6.313200 |
| 21/12/2020 | -0.8152% | 2341.288300 | 2322.279400 | -19.008900 |
| 18/12/2020 | -0.0715% | 2342.962800 | 2341.288300 | -1.674500 |
| 17/12/2020 | -0.2707% | 2349.313100 | 2342.962800 | -6.350300 |
| 16/12/2020 | +0.7938% | 2330.738000 | 2349.313100 | +18.575100 |
| 15/12/2020 | +0.9474% | 2308.760400 | 2330.738000 | +21.977600 |
| 14/12/2020 | +0.1284% | 2305.797600 | 2308.760400 | +2.962800 |
| 11/12/2020 | -1.0390% | 2329.880500 | 2305.797600 | -24.082900 |
| 10/12/2020 | +0.1554% | 2326.262700 | 2329.880500 | +3.617800 |
| 09/12/2020 | -0.8255% | 2345.545600 | 2326.262700 | -19.282900 |
| 07/12/2020 | -0.2978% | 2352.539900 | 2345.545600 | -6.994300 |
| 04/12/2020 | -0.2483% | 2358.387800 | 2352.539900 | -5.847900 |
| 03/12/2020 | -0.0781% | 2360.231100 | 2358.387800 | -1.843300 |
| 02/12/2020 | -0.5969% | 2374.362500 | 2360.231100 | -14.131400 |
| 01/12/2020 | -0.1564% | 2378.079500 | 2374.362500 | -3.717000 |
| 30/11/2020 | +0.2062% | 2373.182000 | 2378.079500 | +4.897500 |
| 27/11/2020 | +0.6965% | 2356.711100 | 2373.182000 | +16.470900 |
| 26/11/2020 | -0.5714% | 2370.216400 | 2356.711100 | -13.505300 |
| 25/11/2020 | +0.2346% | 2364.663000 | 2370.216400 | +5.553400 |
| 24/11/2020 | +0.6990% | 2348.191800 | 2364.663000 | +16.471200 |
| 23/11/2020 | +0.4555% | 2337.520800 | 2348.191800 | +10.671000 |
| 20/11/2020 | +0.8208% | 2318.413500 | 2337.520800 | +19.107300 |
| 19/11/2020 | -0.0316% | 2319.146900 | 2318.413500 | -0.733400 |
| 18/11/2020 | -1.1075% | 2344.974100 | 2319.146900 | -25.827200 |
| 17/11/2020 | -0.2816% | 2351.585700 | 2344.974100 | -6.611600 |
| 16/11/2020 | +0.6832% | 2335.573500 | 2351.585700 | +16.012200 |
| 13/11/2020 | +1.4858% | 2301.128900 | 2335.573500 | +34.444600 |
| 12/11/2020 | +0.3020% | 2294.190900 | 2301.128900 | +6.938000 |
| 11/11/2020 | +0.0817% | 2292.318400 | 2294.190900 | +1.872500 |
| 10/11/2020 | +0.1593% | 2288.668700 | 2292.318400 | +3.649700 |
| 09/11/2020 | +1.5123% | 2254.317600 | 2288.668700 | +34.351100 |
| 06/11/2020 | +1.3459% | 2224.181100 | 2254.317600 | +30.136500 |
| 05/11/2020 | +2.5072% | 2169.109800 | 2224.181100 | +55.071300 |
| 04/11/2020 | +1.7001% | 2132.545200 | 2169.109800 | +36.564600 |
| 03/11/2020 | +0.9778% | 2111.794200 | 2132.545200 | +20.751000 |
| 02/11/2020 | +0.5610% | 2099.980400 | 2111.794200 | +11.813800 |
| 30/10/2020 | -0.2034% | 2104.257000 | 2099.980400 | -4.276600 |
| 29/10/2020 | -1.5781% | 2137.728400 | 2104.257000 | -33.471400 |
| 28/10/2020 | -2.6822% | 2195.842600 | 2137.728400 | -58.114200 |
Mostrando 1201 -
1300
de 1506 registros