Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0628%
Máximo
2.5072%
Mínimo
-2.6822%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.8902% | 2307.224700 | 2286.777400 | -20.447300 |
| 23/12/2020 | -0.9219% | 2328.592600 | 2307.224700 | -21.367900 |
| 22/12/2020 | +0.2715% | 2322.279400 | 2328.592600 | +6.313200 |
| 21/12/2020 | -0.8152% | 2341.288300 | 2322.279400 | -19.008900 |
| 18/12/2020 | -0.0715% | 2342.962800 | 2341.288300 | -1.674500 |
| 17/12/2020 | -0.2707% | 2349.313100 | 2342.962800 | -6.350300 |
| 16/12/2020 | +0.7938% | 2330.738000 | 2349.313100 | +18.575100 |
| 15/12/2020 | +0.9474% | 2308.760400 | 2330.738000 | +21.977600 |
| 14/12/2020 | +0.1284% | 2305.797600 | 2308.760400 | +2.962800 |
| 11/12/2020 | -1.0390% | 2329.880500 | 2305.797600 | -24.082900 |
| 10/12/2020 | +0.1554% | 2326.262700 | 2329.880500 | +3.617800 |
| 09/12/2020 | -0.8255% | 2345.545600 | 2326.262700 | -19.282900 |
| 07/12/2020 | -0.2978% | 2352.539900 | 2345.545600 | -6.994300 |
| 04/12/2020 | -0.2483% | 2358.387800 | 2352.539900 | -5.847900 |
| 03/12/2020 | -0.0781% | 2360.231100 | 2358.387800 | -1.843300 |
| 02/12/2020 | -0.5969% | 2374.362500 | 2360.231100 | -14.131400 |
| 01/12/2020 | -0.1564% | 2378.079500 | 2374.362500 | -3.717000 |
| 30/11/2020 | +0.2062% | 2373.182000 | 2378.079500 | +4.897500 |
| 27/11/2020 | +0.6965% | 2356.711100 | 2373.182000 | +16.470900 |
| 26/11/2020 | -0.5714% | 2370.216400 | 2356.711100 | -13.505300 |
| 25/11/2020 | +0.2346% | 2364.663000 | 2370.216400 | +5.553400 |
| 24/11/2020 | +0.6990% | 2348.191800 | 2364.663000 | +16.471200 |
| 23/11/2020 | +0.4555% | 2337.520800 | 2348.191800 | +10.671000 |
| 20/11/2020 | +0.8208% | 2318.413500 | 2337.520800 | +19.107300 |
| 19/11/2020 | -0.0316% | 2319.146900 | 2318.413500 | -0.733400 |
| 18/11/2020 | -1.1075% | 2344.974100 | 2319.146900 | -25.827200 |
| 17/11/2020 | -0.2816% | 2351.585700 | 2344.974100 | -6.611600 |
| 16/11/2020 | +0.6832% | 2335.573500 | 2351.585700 | +16.012200 |
| 13/11/2020 | +1.4858% | 2301.128900 | 2335.573500 | +34.444600 |
| 12/11/2020 | +0.3020% | 2294.190900 | 2301.128900 | +6.938000 |
| 11/11/2020 | +0.0817% | 2292.318400 | 2294.190900 | +1.872500 |
| 10/11/2020 | +0.1593% | 2288.668700 | 2292.318400 | +3.649700 |
| 09/11/2020 | +1.5123% | 2254.317600 | 2288.668700 | +34.351100 |
| 06/11/2020 | +1.3459% | 2224.181100 | 2254.317600 | +30.136500 |
| 05/11/2020 | +2.5072% | 2169.109800 | 2224.181100 | +55.071300 |
| 04/11/2020 | +1.7001% | 2132.545200 | 2169.109800 | +36.564600 |
| 03/11/2020 | +0.9778% | 2111.794200 | 2132.545200 | +20.751000 |
| 02/11/2020 | +0.5610% | 2099.980400 | 2111.794200 | +11.813800 |
| 30/10/2020 | -0.2034% | 2104.257000 | 2099.980400 | -4.276600 |
| 29/10/2020 | -1.5781% | 2137.728400 | 2104.257000 | -33.471400 |
| 28/10/2020 | -2.6822% | 2195.842600 | 2137.728400 | -58.114200 |
| 27/10/2020 | -1.9966% | 2240.125300 | 2195.842600 | -44.282700 |
| 26/10/2020 | -1.6608% | 2277.638900 | 2240.125300 | -37.513600 |
| 23/10/2020 | -0.0630% | 2279.075100 | 2277.638900 | -1.436200 |
| 22/10/2020 | -1.1761% | 2306.036700 | 2279.075100 | -26.961600 |
| 21/10/2020 | -1.1187% | 2331.980200 | 2306.036700 | -25.943500 |
| 20/10/2020 | +0.0153% | 2331.623700 | 2331.980200 | +0.356500 |
| 19/10/2020 | -0.6381% | 2346.548900 | 2331.623700 | -14.925200 |
| 16/10/2020 | +0.3432% | 2338.508700 | 2346.548900 | +8.040200 |
| 15/10/2020 | -1.6559% | 2377.553500 | 2338.508700 | -39.044800 |
| 14/10/2020 | +0.3482% | 2369.289600 | 2377.553500 | +8.263900 |
| 13/10/2020 | +0.5758% | 2355.687300 | 2369.289600 | +13.602300 |
| 09/10/2020 | +1.0738% | 2330.528300 | 2355.687300 | +25.159000 |
| 08/10/2020 | +0.5073% | 2318.734400 | 2330.528300 | +11.793900 |
| 07/10/2020 | -0.0926% | 2320.882300 | 2318.734400 | -2.147900 |
| 06/10/2020 | +0.0926% | 2318.734400 | 2320.882300 | +2.147900 |
| 05/10/2020 | +1.5330% | 2283.459800 | 2318.734400 | +35.274600 |
| 02/10/2020 | +0.3401% | 2275.706200 | 2283.459800 | +7.753600 |
| 01/10/2020 | +0.3656% | 2267.400700 | 2275.706200 | +8.305500 |
| 30/09/2020 | +0.2871% | 2260.900100 | 2267.400700 | +6.500600 |
| 29/09/2020 | +0.9073% | 2240.480800 | 2260.900100 | +20.419300 |
| 28/09/2020 | +1.6350% | 2204.147600 | 2240.480800 | +36.333200 |
| 25/09/2020 | -0.9782% | 2225.813500 | 2204.147600 | -21.665900 |
| 24/09/2020 | -0.0390% | 2226.680700 | 2225.813500 | -0.867200 |
| 23/09/2020 | +1.5001% | 2193.527500 | 2226.680700 | +33.153200 |
| 22/09/2020 | -0.4559% | 2203.549700 | 2193.527500 | -10.022200 |
| 21/09/2020 | -1.7103% | 2241.560800 | 2203.549700 | -38.011100 |
| 17/09/2020 | -0.0653% | 2243.024400 | 2241.560800 | -1.463600 |
| 16/09/2020 | +0.6807% | 2227.808300 | 2243.024400 | +15.216100 |
| 15/09/2020 | -0.1188% | 2230.455800 | 2227.808300 | -2.647500 |
| 14/09/2020 | +0.5147% | 2219.005600 | 2230.455800 | +11.450200 |
| 11/09/2020 | +0.6642% | 2204.315400 | 2219.005600 | +14.690200 |
| 10/09/2020 | -0.1821% | 2208.333800 | 2204.315400 | -4.018400 |
| 09/09/2020 | +0.1879% | 2204.188600 | 2208.333800 | +4.145200 |
| 08/09/2020 | -0.8121% | 2222.161500 | 2204.188600 | -17.972900 |
| 07/09/2020 | -0.0450% | 2223.162700 | 2222.161500 | -1.001200 |
| 04/09/2020 | -1.8675% | 2265.069900 | 2223.162700 | -41.907200 |
| 03/09/2020 | -0.1875% | 2269.321100 | 2265.069900 | -4.251200 |
| 02/09/2020 | +1.2191% | 2241.823400 | 2269.321100 | +27.497700 |
| 01/09/2020 | -1.1585% | 2267.945200 | 2241.823400 | -26.121800 |
| 31/08/2020 | -0.3229% | 2275.279400 | 2267.945200 | -7.334200 |
| 28/08/2020 | -0.5033% | 2286.758800 | 2275.279400 | -11.479400 |
| 27/08/2020 | -0.5235% | 2298.761100 | 2286.758800 | -12.002300 |
| 26/08/2020 | +0.7284% | 2282.077800 | 2298.761100 | +16.683300 |
| 25/08/2020 | +0.2208% | 2277.045200 | 2282.077800 | +5.032600 |
| 24/08/2020 | +0.9343% | 2255.869200 | 2277.045200 | +21.176000 |
| 21/08/2020 | -0.0246% | 2256.423200 | 2255.869200 | -0.554000 |
| 20/08/2020 | -0.3128% | 2263.491500 | 2256.423200 | -7.068300 |
| 19/08/2020 | -2.2859% | 2315.828600 | 2263.491500 | -52.337100 |
| 18/08/2020 | -0.2839% | 2322.413700 | 2315.828600 | -6.585100 |
| 17/08/2020 | +1.4965% | 2287.917500 | 2322.413700 | +34.496200 |
| 14/08/2020 | -0.5717% | 2301.034800 | 2287.917500 | -13.117300 |
| 13/08/2020 | +0.7177% | 2284.578500 | 2301.034800 | +16.456300 |
| 12/08/2020 | +0.6432% | 2269.931700 | 2284.578500 | +14.646800 |
| 11/08/2020 | +0.7187% | 2253.675700 | 2269.931700 | +16.256000 |
| 10/08/2020 | +1.3672% | 2223.073800 | 2253.675700 | +30.601900 |
| 07/08/2020 | +0.5087% | 2211.793200 | 2223.073800 | +11.280600 |
| 06/08/2020 | +0.1067% | 2209.433900 | 2211.793200 | +2.359300 |
| 05/08/2020 | +1.9446% | 2166.884500 | 2209.433900 | +42.549400 |
| 04/08/2020 | +0.8941% | 2147.596900 | 2166.884500 | +19.287600 |
Mostrando 1201 -
1300
de 1447 registros