Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0996%
Máximo
2.2667%
Mínimo
-3.6227%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +1.2990% | 2849.061200 | 2886.312500 | +37.251300 |
| 24/11/2021 | -1.7676% | 2899.870100 | 2849.061200 | -50.808900 |
| 23/11/2021 | -0.7811% | 2922.609100 | 2899.870100 | -22.739000 |
| 22/11/2021 | -3.6227% | 3030.428000 | 2922.609100 | -107.818900 |
| 19/11/2021 | -0.9563% | 3059.545900 | 3030.428000 | -29.117900 |
| 18/11/2021 | +2.2667% | 2990.975600 | 3059.545900 | +68.570300 |
| 17/11/2021 | +1.7467% | 2939.186000 | 2990.975600 | +51.789600 |
| 16/11/2021 | +0.2681% | 2931.317700 | 2939.186000 | +7.868300 |
| 15/11/2021 | +0.5090% | 2916.434600 | 2931.317700 | +14.883100 |
| 12/11/2021 | +1.0073% | 2887.203600 | 2916.434600 | +29.231000 |
| 11/11/2021 | -0.2955% | 2895.747300 | 2887.203600 | -8.543700 |
| 10/11/2021 | -1.6667% | 2944.414400 | 2895.747300 | -48.667100 |
| 09/11/2021 | -1.0896% | 2976.671500 | 2944.414400 | -32.257100 |
| 08/11/2021 | -0.7632% | 2999.475600 | 2976.671500 | -22.804100 |
| 05/11/2021 | +0.1930% | 2993.691800 | 2999.475600 | +5.783800 |
| 04/11/2021 | +0.2376% | 2986.588300 | 2993.691800 | +7.103500 |
| 03/11/2021 | +0.8108% | 2962.471000 | 2986.588300 | +24.117300 |
| 02/11/2021 | +1.1461% | 2928.710600 | 2962.471000 | +33.760400 |
| 29/10/2021 | -0.0538% | 2930.285700 | 2928.710600 | -1.575100 |
| 28/10/2021 | +0.5610% | 2913.891800 | 2930.285700 | +16.393900 |
| 27/10/2021 | -0.2356% | 2920.766000 | 2913.891800 | -6.874200 |
| 26/10/2021 | -0.2806% | 2928.974300 | 2920.766000 | -8.208300 |
| 25/10/2021 | -0.8250% | 2953.239300 | 2928.974300 | -24.265000 |
| 22/10/2021 | +0.4451% | 2940.123300 | 2953.239300 | +13.116000 |
| 21/10/2021 | +0.7660% | 2917.686600 | 2940.123300 | +22.436700 |
| 20/10/2021 | +0.1366% | 2913.702700 | 2917.686600 | +3.983900 |
| 19/10/2021 | -0.4391% | 2926.525200 | 2913.702700 | -12.822500 |
| 18/10/2021 | -0.6176% | 2944.654100 | 2926.525200 | -18.128900 |
| 15/10/2021 | +2.2183% | 2880.051500 | 2944.654100 | +64.602600 |
| 14/10/2021 | +1.1077% | 2848.325800 | 2880.051500 | +31.725700 |
| 13/10/2021 | +0.2727% | 2840.570300 | 2848.325800 | +7.755500 |
| 12/10/2021 | -0.0777% | 2842.778900 | 2840.570300 | -2.208600 |
| 08/10/2021 | +1.2482% | 2807.516700 | 2842.778900 | +35.262200 |
| 07/10/2021 | +0.3352% | 2798.123000 | 2807.516700 | +9.393700 |
| 06/10/2021 | +0.4319% | 2786.062900 | 2798.123000 | +12.060100 |
| 05/10/2021 | -0.0192% | 2786.598000 | 2786.062900 | -0.535100 |
| 04/10/2021 | +0.0357% | 2785.604300 | 2786.598000 | +0.993700 |
| 01/10/2021 | -0.7741% | 2807.250000 | 2785.604300 | -21.645700 |
| 30/09/2021 | +0.6856% | 2788.068700 | 2807.250000 | +19.181300 |
| 29/09/2021 | -1.0502% | 2817.502700 | 2788.068700 | -29.434000 |
| 28/09/2021 | -2.0783% | 2876.671200 | 2817.502700 | -59.168500 |
| 27/09/2021 | -0.2925% | 2885.098400 | 2876.671200 | -8.427200 |
| 24/09/2021 | -0.1693% | 2889.986000 | 2885.098400 | -4.887600 |
| 23/09/2021 | +1.2729% | 2853.432100 | 2889.986000 | +36.553900 |
| 22/09/2021 | +0.9412% | 2826.701700 | 2853.432100 | +26.730400 |
| 21/09/2021 | -0.3209% | 2835.786700 | 2826.701700 | -9.085000 |
| 20/09/2021 | -1.0937% | 2866.971700 | 2835.786700 | -31.185000 |
| 16/09/2021 | -0.7658% | 2889.010800 | 2866.971700 | -22.039100 |
| 15/09/2021 | -0.1282% | 2892.718300 | 2889.010800 | -3.707500 |
| 14/09/2021 | -0.3436% | 2902.674700 | 2892.718300 | -9.956400 |
| 13/09/2021 | -0.6299% | 2921.017500 | 2902.674700 | -18.342800 |
| 10/09/2021 | -0.0046% | 2921.152200 | 2921.017500 | -0.134700 |
| 09/09/2021 | -0.0042% | 2921.275200 | 2921.152200 | -0.123000 |
| 08/09/2021 | +0.2900% | 2912.817200 | 2921.275200 | +8.458000 |
| 07/09/2021 | +0.9252% | 2885.993000 | 2912.817200 | +26.824200 |
| 06/09/2021 | +0.5094% | 2871.328800 | 2885.993000 | +14.664200 |
| 03/09/2021 | -0.2332% | 2878.032600 | 2871.328800 | -6.703800 |
| 02/09/2021 | +0.9019% | 2852.192600 | 2878.032600 | +25.840000 |
| 01/09/2021 | -0.7270% | 2873.004500 | 2852.192600 | -20.811900 |
| 31/08/2021 | -0.5371% | 2888.476300 | 2873.004500 | -15.471800 |
| 30/08/2021 | -0.0671% | 2890.414700 | 2888.476300 | -1.938400 |
| 27/08/2021 | +0.4281% | 2878.066800 | 2890.414700 | +12.347900 |
| 26/08/2021 | -0.1226% | 2881.597300 | 2878.066800 | -3.530500 |
| 25/08/2021 | +0.2706% | 2873.810100 | 2881.597300 | +7.787200 |
| 24/08/2021 | +0.3703% | 2863.187200 | 2873.810100 | +10.622900 |
| 23/08/2021 | +0.6541% | 2844.521600 | 2863.187200 | +18.665600 |
| 20/08/2021 | -0.3784% | 2855.304800 | 2844.521600 | -10.783200 |
| 19/08/2021 | -1.0671% | 2885.936000 | 2855.304800 | -30.631200 |
| 18/08/2021 | -0.1536% | 2890.373600 | 2885.936000 | -4.437600 |
| 17/08/2021 | +0.0193% | 2889.816100 | 2890.373600 | +0.557500 |
| 16/08/2021 | +0.7931% | 2866.988900 | 2889.816100 | +22.827200 |
| 13/08/2021 | +0.9308% | 2840.427300 | 2866.988900 | +26.561600 |
| 12/08/2021 | -0.0014% | 2840.465700 | 2840.427300 | -0.038400 |
| 11/08/2021 | -0.4832% | 2854.223600 | 2840.465700 | -13.757900 |
| 10/08/2021 | -0.7678% | 2876.223300 | 2854.223600 | -21.999700 |
| 09/08/2021 | +0.0811% | 2873.891400 | 2876.223300 | +2.331900 |
| 06/08/2021 | +0.4842% | 2860.010900 | 2873.891400 | +13.880500 |
| 05/08/2021 | +0.8821% | 2834.893000 | 2860.010900 | +25.117900 |
| 04/08/2021 | +0.4265% | 2822.829200 | 2834.893000 | +12.063800 |
| 03/08/2021 | +2.0172% | 2766.458800 | 2822.829200 | +56.370400 |
| 02/08/2021 | +0.4987% | 2752.695700 | 2766.458800 | +13.763100 |
| 30/07/2021 | -0.1174% | 2755.929500 | 2752.695700 | -3.233800 |
| 29/07/2021 | +0.2566% | 2748.868000 | 2755.929500 | +7.061500 |
| 28/07/2021 | +0.7003% | 2729.684700 | 2748.868000 | +19.183300 |
| 27/07/2021 | -0.7129% | 2749.213500 | 2729.684700 | -19.528800 |
| 26/07/2021 | +1.3660% | 2711.913800 | 2749.213500 | +37.299700 |
| 23/07/2021 | +2.0720% | 2656.299900 | 2711.913800 | +55.613900 |
| 22/07/2021 | +0.1077% | 2653.441100 | 2656.299900 | +2.858800 |
| 21/07/2021 | +0.8941% | 2629.822500 | 2653.441100 | +23.618600 |
| 20/07/2021 | -0.2082% | 2635.303600 | 2629.822500 | -5.481100 |
| 19/07/2021 | -1.8372% | 2684.167200 | 2635.303600 | -48.863600 |
| 15/07/2021 | +0.1938% | 2678.969300 | 2684.167200 | +5.197900 |
| 14/07/2021 | +0.5323% | 2664.747500 | 2678.969300 | +14.221800 |
| 13/07/2021 | +0.0797% | 2662.625500 | 2664.747500 | +2.122000 |
| 12/07/2021 | -0.0209% | 2663.182100 | 2662.625500 | -0.556600 |
| 09/07/2021 | +0.1187% | 2660.023500 | 2663.182100 | +3.158600 |
| 08/07/2021 | -0.4933% | 2673.177500 | 2660.023500 | -13.154000 |
| 07/07/2021 | +1.3784% | 2636.584000 | 2673.177500 | +36.593500 |
| 06/07/2021 | +0.8059% | 2615.420900 | 2636.584000 | +21.163100 |
| 05/07/2021 | +0.1011% | 2612.779100 | 2615.420900 | +2.641800 |
Mostrando 1001 -
1100
de 1477 registros