Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0094%
Máximo
2.5189%
Mínimo
-2.6258%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.3471% | 2368.951800 | 2401.080500 | +32.128700 |
| 15/03/2023 | -1.3798% | 2401.865300 | 2368.951800 | -32.913500 |
| 14/03/2023 | -0.3439% | 2410.140400 | 2401.865300 | -8.275100 |
| 13/03/2023 | +0.0026% | 2410.078700 | 2410.140400 | +0.061700 |
| 10/03/2023 | -1.1042% | 2436.837200 | 2410.078700 | -26.758500 |
| 09/03/2023 | -0.7420% | 2454.985900 | 2436.837200 | -18.148700 |
| 08/03/2023 | +0.2952% | 2447.750500 | 2454.985900 | +7.235400 |
| 07/03/2023 | -2.0625% | 2498.759500 | 2447.750500 | -51.009000 |
| 06/03/2023 | +0.0925% | 2496.449700 | 2498.759500 | +2.309800 |
| 03/03/2023 | +0.3995% | 2486.495500 | 2496.449700 | +9.954200 |
| 02/03/2023 | -0.7192% | 2504.443900 | 2486.495500 | -17.948400 |
| 01/03/2023 | -1.4311% | 2540.543200 | 2504.443900 | -36.099300 |
| 28/02/2023 | -0.1310% | 2543.872800 | 2540.543200 | -3.329600 |
| 27/02/2023 | +2.5189% | 2480.595900 | 2543.872800 | +63.276900 |
| 24/02/2023 | +0.8527% | 2459.535000 | 2480.595900 | +21.060900 |
| 23/02/2023 | +0.8336% | 2439.116600 | 2459.535000 | +20.418400 |
| 22/02/2023 | -0.5556% | 2452.706900 | 2439.116600 | -13.590300 |
| 21/02/2023 | -0.0012% | 2452.735300 | 2452.706900 | -0.028400 |
| 20/02/2023 | -0.0492% | 2453.941200 | 2452.735300 | -1.205900 |
| 17/02/2023 | -0.0729% | 2455.731100 | 2453.941200 | -1.789900 |
| 16/02/2023 | +0.4898% | 2443.731400 | 2455.731100 | +11.999700 |
| 15/02/2023 | -0.0793% | 2445.669300 | 2443.731400 | -1.937900 |
| 14/02/2023 | +0.1737% | 2441.424100 | 2445.669300 | +4.245200 |
| 13/02/2023 | -0.1527% | 2445.154900 | 2441.424100 | -3.730800 |
| 10/02/2023 | -0.5294% | 2458.134300 | 2445.154900 | -12.979400 |
| 09/02/2023 | +0.8408% | 2437.553900 | 2458.134300 | +20.580400 |
| 08/02/2023 | -0.3649% | 2446.463800 | 2437.553900 | -8.909900 |
| 07/02/2023 | -0.4000% | 2456.269200 | 2446.463800 | -9.805400 |
| 06/02/2023 | +0.8713% | 2434.959600 | 2456.269200 | +21.309600 |
| 03/02/2023 | +0.4335% | 2424.427500 | 2434.959600 | +10.532100 |
| 02/02/2023 | -0.8788% | 2445.826300 | 2424.427500 | -21.398800 |
| 01/02/2023 | -0.5534% | 2459.398200 | 2445.826300 | -13.571900 |
| 31/01/2023 | -0.6950% | 2476.551600 | 2459.398200 | -17.153400 |
| 30/01/2023 | +0.5606% | 2462.708000 | 2476.551600 | +13.843600 |
| 27/01/2023 | +0.2145% | 2457.430000 | 2462.708000 | +5.278000 |
| 26/01/2023 | +0.1170% | 2454.556200 | 2457.430000 | +2.873800 |
| 25/01/2023 | -0.1189% | 2457.476300 | 2454.556200 | -2.920100 |
| 24/01/2023 | -1.0169% | 2482.594900 | 2457.476300 | -25.118600 |
| 23/01/2023 | -0.3079% | 2490.251600 | 2482.594900 | -7.656700 |
| 20/01/2023 | -0.8104% | 2510.515700 | 2490.251600 | -20.264100 |
| 19/01/2023 | +1.4818% | 2473.590100 | 2510.515700 | +36.925600 |
| 18/01/2023 | -0.7420% | 2492.012200 | 2473.590100 | -18.422100 |
| 17/01/2023 | -0.0538% | 2493.353500 | 2492.012200 | -1.341300 |
| 16/01/2023 | +0.0103% | 2493.096400 | 2493.353500 | +0.257100 |
| 13/01/2023 | +0.8060% | 2473.082200 | 2493.096400 | +20.014200 |
| 12/01/2023 | +0.8325% | 2452.580000 | 2473.082200 | +20.502200 |
| 11/01/2023 | -0.5101% | 2465.122300 | 2452.580000 | -12.542300 |
| 10/01/2023 | -0.3451% | 2473.643500 | 2465.122300 | -8.521200 |
| 09/01/2023 | +0.6339% | 2458.013800 | 2473.643500 | +15.629700 |
| 06/01/2023 | +0.4835% | 2446.157900 | 2458.013800 | +11.855900 |
| 05/01/2023 | -0.2246% | 2451.657000 | 2446.157900 | -5.499100 |
| 04/01/2023 | +2.0486% | 2401.943300 | 2451.657000 | +49.713700 |
| 03/01/2023 | +0.1780% | 2397.671800 | 2401.943300 | +4.271500 |
| 30/12/2022 | -0.7897% | 2416.681300 | 2397.671800 | -19.009500 |
| 29/12/2022 | +1.0333% | 2391.838900 | 2416.681300 | +24.842400 |
| 28/12/2022 | -2.6258% | 2455.475400 | 2391.838900 | -63.636500 |
| 27/12/2022 | -0.0161% | 2455.870900 | 2455.475400 | -0.395500 |
| 26/12/2022 | +0.3383% | 2447.575600 | 2455.870900 | +8.295300 |
| 23/12/2022 | +1.0936% | 2420.954300 | 2447.575600 | +26.621300 |
| 22/12/2022 | -1.6336% | 2460.829000 | 2420.954300 | -39.874700 |
| 21/12/2022 | -0.2790% | 2467.704700 | 2460.829000 | -6.875700 |
| 20/12/2022 | +0.1280% | 2464.549200 | 2467.704700 | +3.155500 |
| 19/12/2022 | +0.1570% | 2460.681800 | 2464.549200 | +3.867400 |
| 16/12/2022 | -0.3900% | 2470.297700 | 2460.681800 | -9.615900 |
| 15/12/2022 | -0.5380% | 2483.623800 | 2470.297700 | -13.326100 |
| 14/12/2022 | +0.5538% | 2469.908700 | 2483.623800 | +13.715100 |
| 13/12/2022 | +1.5478% | 2431.973600 | 2469.908700 | +37.935100 |
| 12/12/2022 | -0.1942% | 2436.702200 | 2431.973600 | -4.728600 |
| 09/12/2022 | -1.9665% | 2485.094400 | 2436.702200 | -48.392200 |
| 07/12/2022 | -0.9033% | 2507.643900 | 2485.094400 | -22.549500 |
| 06/12/2022 | -0.8226% | 2528.357500 | 2507.643900 | -20.713600 |
| 05/12/2022 | -0.0091% | 2528.587300 | 2528.357500 | -0.229800 |
| 02/12/2022 | -0.2047% | 2533.769700 | 2528.587300 | -5.182400 |
| 01/12/2022 | +0.4303% | 2522.889700 | 2533.769700 | +10.880000 |
| 30/11/2022 | -0.3537% | 2531.828600 | 2522.889700 | -8.938900 |
| 29/11/2022 | -1.2016% | 2562.434200 | 2531.828600 | -30.605600 |
| 28/11/2022 | -1.0472% | 2589.409600 | 2562.434200 | -26.975400 |
| 25/11/2022 | +0.6906% | 2571.588100 | 2589.409600 | +17.821500 |
| 24/11/2022 | -0.7040% | 2589.755400 | 2571.588100 | -18.167300 |
| 23/11/2022 | -0.1119% | 2592.654200 | 2589.755400 | -2.898800 |
| 22/11/2022 | -0.2282% | 2598.577200 | 2592.654200 | -5.923000 |
| 21/11/2022 | +1.2724% | 2565.723000 | 2598.577200 | +32.854200 |
| 18/11/2022 | +1.6441% | 2523.883900 | 2565.723000 | +41.839100 |
| 17/11/2022 | +1.8860% | 2476.730400 | 2523.883900 | +47.153500 |
| 16/11/2022 | +0.3232% | 2468.739600 | 2476.730400 | +7.990800 |
| 15/11/2022 | -0.4576% | 2480.063400 | 2468.739600 | -11.323800 |
| 14/11/2022 | +1.1853% | 2450.839900 | 2480.063400 | +29.223500 |
| 11/11/2022 | +1.9494% | 2403.524800 | 2450.839900 | +47.315100 |
| 10/11/2022 | +2.0478% | 2354.805900 | 2403.524800 | +48.718900 |
| 09/11/2022 | -1.0172% | 2378.880500 | 2354.805900 | -24.074600 |
| 08/11/2022 | -0.3773% | 2387.872900 | 2378.880500 | -8.992400 |
| 07/11/2022 | -0.3014% | 2395.081300 | 2387.872900 | -7.208400 |
| 04/11/2022 | +1.8443% | 2351.312900 | 2395.081300 | +43.768400 |
| 03/11/2022 | -0.4237% | 2361.297100 | 2351.312900 | -9.984200 |
| 02/11/2022 | -0.5752% | 2374.917400 | 2361.297100 | -13.620300 |
| 28/10/2022 | -0.8643% | 2395.533000 | 2374.917400 | -20.615600 |
| 27/10/2022 | -1.1298% | 2422.750200 | 2395.533000 | -27.217200 |
| 26/10/2022 | -0.1679% | 2426.822200 | 2422.750200 | -4.072000 |
| 25/10/2022 | +0.1779% | 2422.508100 | 2426.822200 | +4.314100 |
| 24/10/2022 | +1.8292% | 2378.599500 | 2422.508100 | +43.908600 |
Mostrando 701 -
800
de 1505 registros