Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0409%
Máximo
1.8450%
Mínimo
-1.5512%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.1351% | 3367.761000 | 3363.213200 | -4.547800 |
| 20/03/2025 | +0.2409% | 3359.657800 | 3367.761000 | +8.103200 |
| 19/03/2025 | +0.0074% | 3359.410400 | 3359.657800 | +0.247400 |
| 18/03/2025 | +0.2438% | 3351.229500 | 3359.410400 | +8.180900 |
| 17/03/2025 | -0.0099% | 3351.561600 | 3351.229500 | -0.332100 |
| 14/03/2025 | +0.2553% | 3343.014400 | 3351.561600 | +8.547200 |
| 13/03/2025 | +0.5123% | 3325.932000 | 3343.014400 | +17.082400 |
| 12/03/2025 | -0.4773% | 3341.844800 | 3325.932000 | -15.912800 |
| 11/03/2025 | +0.0414% | 3340.462400 | 3341.844800 | +1.382400 |
| 10/03/2025 | -1.4598% | 3389.584800 | 3340.462400 | -49.122400 |
| 07/03/2025 | +0.7935% | 3362.796000 | 3389.584800 | +26.788800 |
| 06/03/2025 | -0.7700% | 3388.787800 | 3362.796000 | -25.991800 |
| 05/03/2025 | +0.6104% | 3368.166400 | 3388.787800 | +20.621400 |
| 04/03/2025 | -0.8373% | 3396.487000 | 3368.166400 | -28.320600 |
| 03/03/2025 | +1.3630% | 3350.505600 | 3396.487000 | +45.981400 |
| 28/02/2025 | +0.2075% | 3343.560300 | 3350.505600 | +6.945300 |
| 27/02/2025 | +0.1783% | 3337.603500 | 3343.560300 | +5.956800 |
| 26/02/2025 | +0.3579% | 3325.678500 | 3337.603500 | +11.925000 |
| 25/02/2025 | +0.0858% | 3322.827400 | 3325.678500 | +2.851100 |
| 24/02/2025 | +0.5659% | 3304.075000 | 3322.827400 | +18.752400 |
| 21/02/2025 | -0.3967% | 3317.209500 | 3304.075000 | -13.134500 |
| 20/02/2025 | -0.4331% | 3331.606900 | 3317.209500 | -14.397400 |
| 19/02/2025 | -0.8987% | 3361.682000 | 3331.606900 | -30.075100 |
| 18/02/2025 | +0.7815% | 3335.511200 | 3361.682000 | +26.170800 |
| 17/02/2025 | +0.9117% | 3305.237900 | 3335.511200 | +30.273300 |
| 14/02/2025 | -0.1953% | 3311.698700 | 3305.237900 | -6.460800 |
| 13/02/2025 | +0.0780% | 3309.117200 | 3311.698700 | +2.581500 |
| 12/02/2025 | +0.1975% | 3302.587900 | 3309.117200 | +6.529300 |
| 11/02/2025 | +0.7194% | 3278.915400 | 3302.587900 | +23.672500 |
| 10/02/2025 | +0.0215% | 3278.210900 | 3278.915400 | +0.704500 |
| 07/02/2025 | -0.8821% | 3307.255200 | 3278.210900 | -29.044300 |
| 06/02/2025 | +0.3283% | 3296.416300 | 3307.255200 | +10.838900 |
| 05/02/2025 | -0.0306% | 3297.425100 | 3296.416300 | -1.008800 |
| 04/02/2025 | -0.0050% | 3297.590700 | 3297.425100 | -0.165600 |
| 03/02/2025 | -1.3172% | 3341.315400 | 3297.590700 | -43.724700 |
| 31/01/2025 | -0.4069% | 3354.940300 | 3341.315400 | -13.624900 |
| 30/01/2025 | +0.4743% | 3339.064900 | 3354.940300 | +15.875400 |
| 29/01/2025 | +0.0228% | 3338.304800 | 3339.064900 | +0.760100 |
| 28/01/2025 | +0.1015% | 3334.918800 | 3338.304800 | +3.386000 |
| 27/01/2025 | +0.4120% | 3321.208600 | 3334.918800 | +13.710200 |
| 24/01/2025 | -0.0992% | 3324.504100 | 3321.208600 | -3.295500 |
| 23/01/2025 | +0.1532% | 3319.416000 | 3324.504100 | +5.088100 |
| 22/01/2025 | -0.4886% | 3335.675700 | 3319.416000 | -16.259700 |
| 21/01/2025 | +0.9870% | 3302.913800 | 3335.675700 | +32.761900 |
| 20/01/2025 | -0.2432% | 3310.955700 | 3302.913800 | -8.041900 |
| 17/01/2025 | +0.8803% | 3281.936600 | 3310.955700 | +29.019100 |
| 16/01/2025 | +1.8450% | 3221.939300 | 3281.936600 | +59.997300 |
| 15/01/2025 | +0.8643% | 3194.210800 | 3221.939300 | +27.728500 |
| 14/01/2025 | -0.5199% | 3210.859300 | 3194.210800 | -16.648500 |
| 13/01/2025 | -0.6418% | 3231.532100 | 3210.859300 | -20.672800 |
| 10/01/2025 | -0.0686% | 3233.750200 | 3231.532100 | -2.218100 |
| 09/01/2025 | -0.3130% | 3243.887600 | 3233.750200 | -10.137400 |
| 08/01/2025 | -0.3502% | 3255.268700 | 3243.887600 | -11.381100 |
| 07/01/2025 | +0.1779% | 3249.483300 | 3255.268700 | +5.785400 |
| 06/01/2025 | +0.7486% | 3225.248200 | 3249.483300 | +24.235100 |
| 03/01/2025 | +1.5436% | 3175.845700 | 3225.248200 | +49.402500 |
| 02/01/2025 | -0.1225% | 3179.737400 | 3175.845700 | -3.891700 |
| 31/12/2024 | -0.0065% | 3179.942600 | 3179.737400 | -0.205200 |
| 30/12/2024 | +0.1130% | 3176.351500 | 3179.942600 | +3.591100 |
| 27/12/2024 | +0.1633% | 3171.168300 | 3176.351500 | +5.183200 |
| 26/12/2024 | +0.3337% | 3160.605000 | 3171.168300 | +10.563300 |
| 24/12/2024 | -0.1653% | 3165.833300 | 3160.605000 | -5.228300 |
| 23/12/2024 | +0.1192% | 3162.062300 | 3165.833300 | +3.771000 |
| 20/12/2024 | -1.3149% | 3203.914200 | 3162.062300 | -41.851900 |
| 19/12/2024 | -0.2804% | 3212.909300 | 3203.914200 | -8.995100 |
| 18/12/2024 | -1.1572% | 3250.303800 | 3212.909300 | -37.394500 |
| 17/12/2024 | -0.3374% | 3261.289800 | 3250.303800 | -10.986000 |
| 16/12/2024 | +0.4382% | 3247.031000 | 3261.289800 | +14.258800 |
| 13/12/2024 | +0.5524% | 3229.143800 | 3247.031000 | +17.887200 |
| 12/12/2024 | -0.2250% | 3236.416700 | 3229.143800 | -7.272900 |
| 11/12/2024 | +0.1955% | 3230.096700 | 3236.416700 | +6.320000 |
| 10/12/2024 | -0.4716% | 3245.366700 | 3230.096700 | -15.270000 |
| 09/12/2024 | +0.0458% | 3243.880100 | 3245.366700 | +1.486600 |
| 06/12/2024 | +0.1550% | 3238.854500 | 3243.880100 | +5.025600 |
| 05/12/2024 | +0.5221% | 3221.988800 | 3238.854500 | +16.865700 |
| 04/12/2024 | +0.7224% | 3198.796400 | 3221.988800 | +23.192400 |
| 03/12/2024 | +0.0714% | 3196.514600 | 3198.796400 | +2.281800 |
| 02/12/2024 | +0.3267% | 3186.089600 | 3196.514600 | +10.425000 |
| 29/11/2024 | +0.5105% | 3169.865300 | 3186.089600 | +16.224300 |
| 28/11/2024 | +0.1860% | 3163.973600 | 3169.865300 | +5.891700 |
| 27/11/2024 | +0.4658% | 3149.271400 | 3163.973600 | +14.702200 |
| 26/11/2024 | -0.4570% | 3163.697800 | 3149.271400 | -14.426400 |
| 25/11/2024 | +0.2549% | 3155.644800 | 3163.697800 | +8.053000 |
| 22/11/2024 | +1.3608% | 3112.992600 | 3155.644800 | +42.652200 |
| 21/11/2024 | -0.4260% | 3126.283600 | 3112.992600 | -13.291000 |
| 20/11/2024 | -0.3697% | 3137.861800 | 3126.283600 | -11.578200 |
| 19/11/2024 | -0.7051% | 3160.064700 | 3137.861800 | -22.202900 |
| 18/11/2024 | -0.0755% | 3162.451100 | 3160.064700 | -2.386400 |
| 15/11/2024 | +0.0340% | 3161.375400 | 3162.451100 | +1.075700 |
| 14/11/2024 | -0.2297% | 3168.646900 | 3161.375400 | -7.271500 |
| 13/11/2024 | -1.5512% | 3218.180800 | 3168.646900 | -49.533900 |
| 12/11/2024 | -0.7903% | 3243.713300 | 3218.180800 | -25.532500 |
| 11/11/2024 | +1.7283% | 3188.132500 | 3243.713300 | +55.580800 |
| 08/11/2024 | +0.2372% | 3180.578600 | 3188.132500 | +7.553900 |
| 07/11/2024 | -1.0510% | 3214.181800 | 3180.578600 | -33.603200 |
| 06/11/2024 | -0.2051% | 3220.781100 | 3214.181800 | -6.599300 |
| 05/11/2024 | +0.2064% | 3214.139500 | 3220.781100 | +6.641600 |
| 04/11/2024 | -1.2324% | 3253.994400 | 3214.139500 | -39.854900 |
| 30/10/2024 | +0.6745% | 3232.118600 | 3253.994400 | +21.875800 |
| 29/10/2024 | +0.1155% | 3228.389200 | 3232.118600 | +3.729400 |
Mostrando 201 -
300
de 1505 registros