Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0074%
Máximo
4.1735%
Mínimo
-5.8801%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +2.7897% | 1909.816300 | 1963.843600 | +54.027300 |
| 09/09/2022 | +1.1947% | 1887.134900 | 1909.816300 | +22.681400 |
| 08/09/2022 | +0.6355% | 1875.180500 | 1887.134900 | +11.954400 |
| 07/09/2022 | -0.5565% | 1885.644100 | 1875.180500 | -10.463600 |
| 06/09/2022 | +2.1315% | 1845.876600 | 1885.644100 | +39.767500 |
| 05/09/2022 | -2.6151% | 1894.785100 | 1845.876600 | -48.908500 |
| 02/09/2022 | -1.6638% | 1926.574700 | 1894.785100 | -31.789600 |
| 01/09/2022 | -0.9133% | 1944.250800 | 1926.574700 | -17.676100 |
| 31/08/2022 | +0.7149% | 1930.401600 | 1944.250800 | +13.849200 |
| 30/08/2022 | -1.7225% | 1963.941500 | 1930.401600 | -33.539900 |
| 29/08/2022 | -3.8403% | 2040.830400 | 1963.941500 | -76.888900 |
| 26/08/2022 | -0.0598% | 2042.051500 | 2040.830400 | -1.221100 |
| 25/08/2022 | -0.3854% | 2049.936100 | 2042.051500 | -7.884600 |
| 24/08/2022 | -1.5826% | 2082.636800 | 2049.936100 | -32.700700 |
| 23/08/2022 | -3.6843% | 2160.797700 | 2082.636800 | -78.160900 |
| 22/08/2022 | -1.1028% | 2184.759100 | 2160.797700 | -23.961400 |
| 19/08/2022 | +3.2608% | 2114.667300 | 2184.759100 | +70.091800 |
| 18/08/2022 | +1.8107% | 2076.721600 | 2114.667300 | +37.945700 |
| 17/08/2022 | +2.3543% | 2028.399800 | 2076.721600 | +48.321800 |
| 16/08/2022 | +1.3319% | 2001.563000 | 2028.399800 | +26.836800 |
| 12/08/2022 | -0.3819% | 2009.221500 | 2001.563000 | -7.658500 |
| 11/08/2022 | +0.9495% | 1990.233900 | 2009.221500 | +18.987600 |
| 10/08/2022 | -1.6548% | 2023.442900 | 1990.233900 | -33.209000 |
| 09/08/2022 | -0.5639% | 2034.884400 | 2023.442900 | -11.441500 |
| 08/08/2022 | -1.0544% | 2056.453100 | 2034.884400 | -21.568700 |
| 05/08/2022 | +1.1590% | 2032.755600 | 2056.453100 | +23.697500 |
| 04/08/2022 | +0.4505% | 2023.618400 | 2032.755600 | +9.137200 |
| 03/08/2022 | +0.2965% | 2017.626800 | 2023.618400 | +5.991600 |
| 02/08/2022 | -0.0352% | 2018.336800 | 2017.626800 | -0.710000 |
| 01/08/2022 | -0.2453% | 2023.293000 | 2018.336800 | -4.956200 |
| 29/07/2022 | +0.4847% | 2013.508900 | 2023.293000 | +9.784100 |
| 28/07/2022 | +0.9852% | 1993.769100 | 2013.508900 | +19.739800 |
| 27/07/2022 | -0.9952% | 2013.710200 | 1993.769100 | -19.941100 |
| 26/07/2022 | -1.7060% | 2048.358400 | 2013.710200 | -34.648200 |
| 25/07/2022 | +0.0146% | 2048.059000 | 2048.358400 | +0.299400 |
| 22/07/2022 | +1.3717% | 2020.157800 | 2048.059000 | +27.901200 |
| 21/07/2022 | +0.9321% | 2001.414800 | 2020.157800 | +18.743000 |
| 20/07/2022 | +1.5169% | 1971.284900 | 2001.414800 | +30.129900 |
| 19/07/2022 | -1.5609% | 2002.296700 | 1971.284900 | -31.011800 |
| 18/07/2022 | -2.6414% | 2055.890900 | 2002.296700 | -53.594200 |
| 15/07/2022 | -5.8801% | 2180.404300 | 2055.890900 | -124.513400 |
| 14/07/2022 | +2.4087% | 2128.512300 | 2180.404300 | +51.892000 |
| 13/07/2022 | -0.6509% | 2142.412500 | 2128.512300 | -13.900200 |
| 12/07/2022 | +0.8685% | 2123.887100 | 2142.412500 | +18.525400 |
| 11/07/2022 | +2.2909% | 2075.783500 | 2123.887100 | +48.103600 |
| 08/07/2022 | +1.8753% | 2037.219400 | 2075.783500 | +38.564100 |
| 07/07/2022 | -0.8661% | 2054.940500 | 2037.219400 | -17.721100 |
| 06/07/2022 | +2.0407% | 2013.431300 | 2054.940500 | +41.509200 |
| 05/07/2022 | +2.4326% | 1965.043200 | 2013.431300 | +48.388100 |
| 04/07/2022 | -0.4298% | 1973.507400 | 1965.043200 | -8.464200 |
| 01/07/2022 | -0.8598% | 1990.548200 | 1973.507400 | -17.040800 |
| 30/06/2022 | +1.4643% | 1961.612900 | 1990.548200 | +28.935300 |
| 29/06/2022 | -0.1529% | 1964.614500 | 1961.612900 | -3.001600 |
| 28/06/2022 | +2.5099% | 1915.919000 | 1964.614500 | +48.695500 |
| 24/06/2022 | +1.4398% | 1888.531900 | 1915.919000 | +27.387100 |
| 23/06/2022 | +1.3317% | 1863.548500 | 1888.531900 | +24.983400 |
| 22/06/2022 | +3.1442% | 1805.867100 | 1863.548500 | +57.681400 |
| 20/06/2022 | +1.1268% | 1785.632600 | 1805.867100 | +20.234500 |
| 17/06/2022 | -1.8481% | 1818.939400 | 1785.632600 | -33.306800 |
| 16/06/2022 | +2.0699% | 1781.676900 | 1818.939400 | +37.262500 |
| 15/06/2022 | -0.7332% | 1794.789000 | 1781.676900 | -13.112100 |
| 14/06/2022 | -3.2481% | 1854.042600 | 1794.789000 | -59.253600 |
| 13/06/2022 | -0.0413% | 1854.809400 | 1854.042600 | -0.766800 |
| 10/06/2022 | -1.1927% | 1877.063500 | 1854.809400 | -22.254100 |
| 09/06/2022 | -0.1903% | 1880.638100 | 1877.063500 | -3.574600 |
| 08/06/2022 | +0.0607% | 1879.497800 | 1880.638100 | +1.140300 |
| 07/06/2022 | +0.1485% | 1876.708000 | 1879.497800 | +2.789800 |
| 06/06/2022 | +0.5266% | 1866.851700 | 1876.708000 | +9.856300 |
| 03/06/2022 | +1.2836% | 1843.041100 | 1866.851700 | +23.810600 |
| 02/06/2022 | -2.0251% | 1880.744400 | 1843.041100 | -37.703300 |
| 01/06/2022 | -0.7470% | 1894.846800 | 1880.744400 | -14.102400 |
| 31/05/2022 | -0.1298% | 1897.308200 | 1894.846800 | -2.461400 |
| 30/05/2022 | +4.1735% | 1819.753200 | 1897.308200 | +77.555000 |
| 27/05/2022 | -0.2714% | 1824.698600 | 1819.753200 | -4.945400 |
| 26/05/2022 | -0.6909% | 1837.349400 | 1824.698600 | -12.650800 |
| 25/05/2022 | -0.6145% | 1848.674600 | 1837.349400 | -11.325200 |
| 24/05/2022 | +2.5424% | 1802.266600 | 1848.674600 | +46.408000 |
| 23/05/2022 | -0.3339% | 1808.293900 | 1802.266600 | -6.027300 |
| 20/05/2022 | -1.4689% | 1835.052700 | 1808.293900 | -26.758800 |
| 19/05/2022 | -4.3437% | 1916.517800 | 1835.052700 | -81.465100 |
| 18/05/2022 | +1.9085% | 1880.287000 | 1916.517800 | +36.230800 |
| 17/05/2022 | -0.8510% | 1896.356100 | 1880.287000 | -16.069100 |
| 16/05/2022 | +1.8998% | 1860.669900 | 1896.356100 | +35.686200 |
| 13/05/2022 | -1.3565% | 1886.081600 | 1860.669900 | -25.411700 |
| 12/05/2022 | -0.0773% | 1887.540100 | 1886.081600 | -1.458500 |
| 11/05/2022 | -3.8479% | 1961.586700 | 1887.540100 | -74.046600 |
| 10/05/2022 | -0.5683% | 1972.766200 | 1961.586700 | -11.179500 |
| 09/05/2022 | +1.1236% | 1950.725100 | 1972.766200 | +22.041100 |
| 06/05/2022 | -3.6844% | 2023.937300 | 1950.725100 | -73.212200 |
| 05/05/2022 | +2.3891% | 1976.157400 | 2023.937300 | +47.779900 |
| 04/05/2022 | +0.6373% | 1963.603700 | 1976.157400 | +12.553700 |
| 03/05/2022 | -0.2999% | 1969.501400 | 1963.603700 | -5.897700 |
| 02/05/2022 | -1.5849% | 2000.964300 | 1969.501400 | -31.462900 |
| 29/04/2022 | +1.5071% | 1971.033000 | 2000.964300 | +29.931300 |
| 28/04/2022 | +1.3455% | 1944.690100 | 1971.033000 | +26.342900 |
| 27/04/2022 | -2.2414% | 1988.769800 | 1944.690100 | -44.079700 |
| 26/04/2022 | -0.2895% | 1994.535900 | 1988.769800 | -5.766100 |
| 25/04/2022 | -0.7762% | 2010.077800 | 1994.535900 | -15.541900 |
| 22/04/2022 | +0.9911% | 1990.253600 | 2010.077800 | +19.824200 |
| 21/04/2022 | +0.5927% | 1978.491700 | 1990.253600 | +11.761900 |
Mostrando 801 -
900
de 1479 registros