Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0568%
Máximo
4.1735%
Mínimo
-5.8801%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.9852% 1993.769100 2013.508900 +19.739800
27/07/2022 -0.9952% 2013.710200 1993.769100 -19.941100
26/07/2022 -1.7060% 2048.358400 2013.710200 -34.648200
25/07/2022 +0.0146% 2048.059000 2048.358400 +0.299400
22/07/2022 +1.3717% 2020.157800 2048.059000 +27.901200
21/07/2022 +0.9321% 2001.414800 2020.157800 +18.743000
20/07/2022 +1.5169% 1971.284900 2001.414800 +30.129900
19/07/2022 -1.5609% 2002.296700 1971.284900 -31.011800
18/07/2022 -2.6414% 2055.890900 2002.296700 -53.594200
15/07/2022 -5.8801% 2180.404300 2055.890900 -124.513400
14/07/2022 +2.4087% 2128.512300 2180.404300 +51.892000
13/07/2022 -0.6509% 2142.412500 2128.512300 -13.900200
12/07/2022 +0.8685% 2123.887100 2142.412500 +18.525400
11/07/2022 +2.2909% 2075.783500 2123.887100 +48.103600
08/07/2022 +1.8753% 2037.219400 2075.783500 +38.564100
07/07/2022 -0.8661% 2054.940500 2037.219400 -17.721100
06/07/2022 +2.0407% 2013.431300 2054.940500 +41.509200
05/07/2022 +2.4326% 1965.043200 2013.431300 +48.388100
04/07/2022 -0.4298% 1973.507400 1965.043200 -8.464200
01/07/2022 -0.8598% 1990.548200 1973.507400 -17.040800
30/06/2022 +1.4643% 1961.612900 1990.548200 +28.935300
29/06/2022 -0.1529% 1964.614500 1961.612900 -3.001600
28/06/2022 +2.5099% 1915.919000 1964.614500 +48.695500
24/06/2022 +1.4398% 1888.531900 1915.919000 +27.387100
23/06/2022 +1.3317% 1863.548500 1888.531900 +24.983400
22/06/2022 +3.1442% 1805.867100 1863.548500 +57.681400
20/06/2022 +1.1268% 1785.632600 1805.867100 +20.234500
17/06/2022 -1.8481% 1818.939400 1785.632600 -33.306800
16/06/2022 +2.0699% 1781.676900 1818.939400 +37.262500
15/06/2022 -0.7332% 1794.789000 1781.676900 -13.112100
14/06/2022 -3.2481% 1854.042600 1794.789000 -59.253600
13/06/2022 -0.0413% 1854.809400 1854.042600 -0.766800
10/06/2022 -1.1927% 1877.063500 1854.809400 -22.254100
09/06/2022 -0.1903% 1880.638100 1877.063500 -3.574600
08/06/2022 +0.0607% 1879.497800 1880.638100 +1.140300
07/06/2022 +0.1485% 1876.708000 1879.497800 +2.789800
06/06/2022 +0.5266% 1866.851700 1876.708000 +9.856300
03/06/2022 +1.2836% 1843.041100 1866.851700 +23.810600
02/06/2022 -2.0251% 1880.744400 1843.041100 -37.703300
01/06/2022 -0.7470% 1894.846800 1880.744400 -14.102400
31/05/2022 -0.1298% 1897.308200 1894.846800 -2.461400
30/05/2022 +4.1735% 1819.753200 1897.308200 +77.555000
27/05/2022 -0.2714% 1824.698600 1819.753200 -4.945400
26/05/2022 -0.6909% 1837.349400 1824.698600 -12.650800
25/05/2022 -0.6145% 1848.674600 1837.349400 -11.325200
24/05/2022 +2.5424% 1802.266600 1848.674600 +46.408000
23/05/2022 -0.3339% 1808.293900 1802.266600 -6.027300
20/05/2022 -1.4689% 1835.052700 1808.293900 -26.758800
19/05/2022 -4.3437% 1916.517800 1835.052700 -81.465100
18/05/2022 +1.9085% 1880.287000 1916.517800 +36.230800
17/05/2022 -0.8510% 1896.356100 1880.287000 -16.069100
16/05/2022 +1.8998% 1860.669900 1896.356100 +35.686200
13/05/2022 -1.3565% 1886.081600 1860.669900 -25.411700
12/05/2022 -0.0773% 1887.540100 1886.081600 -1.458500
11/05/2022 -3.8479% 1961.586700 1887.540100 -74.046600
10/05/2022 -0.5683% 1972.766200 1961.586700 -11.179500
09/05/2022 +1.1236% 1950.725100 1972.766200 +22.041100
06/05/2022 -3.6844% 2023.937300 1950.725100 -73.212200
05/05/2022 +2.3891% 1976.157400 2023.937300 +47.779900
04/05/2022 +0.6373% 1963.603700 1976.157400 +12.553700
03/05/2022 -0.2999% 1969.501400 1963.603700 -5.897700
02/05/2022 -1.5849% 2000.964300 1969.501400 -31.462900
29/04/2022 +1.5071% 1971.033000 2000.964300 +29.931300
28/04/2022 +1.3455% 1944.690100 1971.033000 +26.342900
27/04/2022 -2.2414% 1988.769800 1944.690100 -44.079700
26/04/2022 -0.2895% 1994.535900 1988.769800 -5.766100
25/04/2022 -0.7762% 2010.077800 1994.535900 -15.541900
22/04/2022 +0.9911% 1990.253600 2010.077800 +19.824200
21/04/2022 +0.5927% 1978.491700 1990.253600 +11.761900
20/04/2022 +0.7028% 1964.635200 1978.491700 +13.856500
19/04/2022 -0.8027% 1980.468100 1964.635200 -15.832900
18/04/2022 +0.3212% 1974.117600 1980.468100 +6.350500
14/04/2022 +1.7348% 1940.165400 1974.117600 +33.952200
13/04/2022 -0.8738% 1957.193300 1940.165400 -17.027900
12/04/2022 -3.0078% 2016.955800 1957.193300 -59.762500
11/04/2022 +0.4587% 2007.724900 2016.955800 +9.230900
08/04/2022 +0.9573% 1988.596800 2007.724900 +19.128100
07/04/2022 +0.6545% 1975.624700 1988.596800 +12.972100
06/04/2022 +0.6853% 1962.131400 1975.624700 +13.493300
05/04/2022 +1.0986% 1940.694200 1962.131400 +21.437200
04/04/2022 -0.3644% 1947.778600 1940.694200 -7.084400
01/04/2022 -2.0423% 1987.967400 1947.778600 -40.188800
31/03/2022 -0.0553% 1989.067100 1987.967400 -1.099700
30/03/2022 +2.5909% 1938.195200 1989.067100 +50.871900
29/03/2022 -0.0824% 1939.792800 1938.195200 -1.597600
28/03/2022 -0.2686% 1945.010800 1939.792800 -5.218000
25/03/2022 +0.8007% 1929.499300 1945.010800 +15.511500
24/03/2022 -1.3573% 1955.866600 1929.499300 -26.367300
23/03/2022 +1.0037% 1936.334700 1955.866600 +19.531900
22/03/2022 -0.6337% 1948.643700 1936.334700 -12.309000
21/03/2022 +0.3851% 1941.153600 1948.643700 +7.490100
18/03/2022 +1.6173% 1910.012600 1941.153600 +31.141000
17/03/2022 +1.6311% 1879.111400 1910.012600 +30.901200
16/03/2022 +0.1527% 1876.243900 1879.111400 +2.867500
15/03/2022 +0.6388% 1864.296900 1876.243900 +11.947000
14/03/2022 -0.3042% 1869.976600 1864.296900 -5.679700
11/03/2022 -0.8539% 1886.011800 1869.976600 -16.035200
10/03/2022 +3.7214% 1817.115300 1886.011800 +68.896500
09/03/2022 -1.6686% 1847.689300 1817.115300 -30.574000
08/03/2022 -2.9149% 1902.340500 1847.689300 -54.651200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial