Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1203%
Máximo
4.4425%
Mínimo
-4.1337%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.1928% | 2996.043400 | 3001.826400 | +5.783000 |
| 20/08/2025 | -0.2530% | 3003.633100 | 2996.043400 | -7.589700 |
| 19/08/2025 | -0.3152% | 3013.115000 | 3003.633100 | -9.481900 |
| 18/08/2025 | +1.9309% | 2955.492700 | 3013.115000 | +57.622300 |
| 13/08/2025 | +0.0728% | 2953.342200 | 2955.492700 | +2.150500 |
| 12/08/2025 | -0.9193% | 2980.618500 | 2953.342200 | -27.276300 |
| 11/08/2025 | +0.9755% | 2951.683500 | 2980.618500 | +28.935000 |
| 08/08/2025 | -0.8190% | 2975.957300 | 2951.683500 | -24.273800 |
| 07/08/2025 | +0.2857% | 2967.467500 | 2975.957300 | +8.489800 |
| 06/08/2025 | +0.5156% | 2952.206900 | 2967.467500 | +15.260600 |
| 05/08/2025 | +1.3595% | 2912.343900 | 2952.206900 | +39.863000 |
| 04/08/2025 | -1.7212% | 2962.904900 | 2912.343900 | -50.561000 |
| 01/08/2025 | -1.1887% | 2998.336500 | 2962.904900 | -35.431600 |
| 31/07/2025 | -0.4484% | 3011.811300 | 2998.336500 | -13.474800 |
| 30/07/2025 | +0.6019% | 2993.738600 | 3011.811300 | +18.072700 |
| 29/07/2025 | -0.1481% | 2998.174900 | 2993.738600 | -4.436300 |
| 28/07/2025 | +1.2387% | 2961.264100 | 2998.174900 | +36.910800 |
| 25/07/2025 | +1.3277% | 2922.206000 | 2961.264100 | +39.058100 |
| 24/07/2025 | +1.4582% | 2879.903100 | 2922.206000 | +42.302900 |
| 23/07/2025 | -0.4980% | 2894.279400 | 2879.903100 | -14.376300 |
| 22/07/2025 | -0.3443% | 2904.262800 | 2894.279400 | -9.983400 |
| 21/07/2025 | -0.4401% | 2917.071300 | 2904.262800 | -12.808500 |
| 18/07/2025 | +0.1898% | 2911.539600 | 2917.071300 | +5.531700 |
| 17/07/2025 | -0.3845% | 2922.757000 | 2911.539600 | -11.217400 |
| 15/07/2025 | -0.0801% | 2925.098900 | 2922.757000 | -2.341900 |
| 14/07/2025 | +0.7647% | 2902.817100 | 2925.098900 | +22.281800 |
| 11/07/2025 | +0.4842% | 2888.796400 | 2902.817100 | +14.020700 |
| 10/07/2025 | +0.7859% | 2866.181900 | 2888.796400 | +22.614500 |
| 09/07/2025 | -0.0639% | 2868.014900 | 2866.181900 | -1.833000 |
| 08/07/2025 | -0.0396% | 2869.151600 | 2868.014900 | -1.136700 |
| 07/07/2025 | +0.8034% | 2846.193100 | 2869.151600 | +22.958500 |
| 04/07/2025 | +1.0880% | 2815.394400 | 2846.193100 | +30.798700 |
| 03/07/2025 | +0.4685% | 2802.234500 | 2815.394400 | +13.159900 |
| 02/07/2025 | -0.3479% | 2811.999100 | 2802.234500 | -9.764600 |
| 01/07/2025 | -0.3624% | 2822.207200 | 2811.999100 | -10.208100 |
| 30/06/2025 | +0.4545% | 2809.409500 | 2822.207200 | +12.797700 |
| 27/06/2025 | +1.3350% | 2772.153500 | 2809.409500 | +37.256000 |
| 26/06/2025 | -0.5322% | 2786.946800 | 2772.153500 | -14.793300 |
| 25/06/2025 | +1.8783% | 2735.088100 | 2786.946800 | +51.858700 |
| 24/06/2025 | -1.8165% | 2785.225200 | 2735.088100 | -50.137100 |
| 23/06/2025 | +0.3086% | 2776.643100 | 2785.225200 | +8.582100 |
| 19/06/2025 | +0.0191% | 2776.113300 | 2776.643100 | +0.529800 |
| 18/06/2025 | -0.4824% | 2789.538400 | 2776.113300 | -13.425100 |
| 17/06/2025 | +1.2136% | 2755.888800 | 2789.538400 | +33.649600 |
| 16/06/2025 | -1.6412% | 2801.491900 | 2755.888800 | -45.603100 |
| 13/06/2025 | +1.1799% | 2768.632200 | 2801.491900 | +32.859700 |
| 12/06/2025 | -0.8411% | 2792.017100 | 2768.632200 | -23.384900 |
| 11/06/2025 | -0.4343% | 2804.169800 | 2792.017100 | -12.152700 |
| 10/06/2025 | +0.7831% | 2782.295600 | 2804.169800 | +21.874200 |
| 09/06/2025 | +0.3159% | 2773.520300 | 2782.295600 | +8.775300 |
| 06/06/2025 | +0.0776% | 2771.370200 | 2773.520300 | +2.150100 |
| 05/06/2025 | -0.3042% | 2779.813000 | 2771.370200 | -8.442800 |
| 04/06/2025 | -0.0372% | 2780.847500 | 2779.813000 | -1.034500 |
| 03/06/2025 | +0.6894% | 2761.742300 | 2780.847500 | +19.105200 |
| 02/06/2025 | -0.0459% | 2763.009200 | 2761.742300 | -1.266900 |
| 30/05/2025 | -0.0298% | 2763.833300 | 2763.009200 | -0.824100 |
| 29/05/2025 | -0.2867% | 2771.769000 | 2763.833300 | -7.935700 |
| 28/05/2025 | +1.8225% | 2721.709800 | 2771.769000 | +50.059200 |
| 27/05/2025 | -0.0072% | 2721.906600 | 2721.709800 | -0.196800 |
| 26/05/2025 | -0.8106% | 2744.059700 | 2721.906600 | -22.153100 |
| 23/05/2025 | -0.4935% | 2757.634300 | 2744.059700 | -13.574600 |
| 22/05/2025 | -0.6740% | 2776.284200 | 2757.634300 | -18.649900 |
| 20/05/2025 | +0.9612% | 2749.726200 | 2776.284200 | +26.558000 |
| 19/05/2025 | -0.4060% | 2760.911800 | 2749.726200 | -11.185600 |
| 16/05/2025 | +0.8904% | 2736.439100 | 2760.911800 | +24.472700 |
| 15/05/2025 | +0.3330% | 2727.341600 | 2736.439100 | +9.097500 |
| 14/05/2025 | +0.4689% | 2714.582600 | 2727.341600 | +12.759000 |
| 13/05/2025 | +1.9944% | 2660.979500 | 2714.582600 | +53.603100 |
| 12/05/2025 | +0.9068% | 2636.958600 | 2660.979500 | +24.020900 |
| 09/05/2025 | -0.8458% | 2659.357100 | 2636.958600 | -22.398500 |
| 08/05/2025 | -0.3803% | 2669.488700 | 2659.357100 | -10.131600 |
| 07/05/2025 | +0.0257% | 2668.802000 | 2669.488700 | +0.686700 |
| 06/05/2025 | -0.3917% | 2679.276900 | 2668.802000 | -10.474900 |
| 05/05/2025 | +1.5109% | 2639.099800 | 2679.276900 | +40.177100 |
| 02/05/2025 | -0.9680% | 2664.770300 | 2639.099800 | -25.670500 |
| 30/04/2025 | +1.5371% | 2624.124300 | 2664.770300 | +40.646000 |
| 29/04/2025 | +1.0471% | 2596.790800 | 2624.124300 | +27.333500 |
| 28/04/2025 | +0.5969% | 2581.335800 | 2596.790800 | +15.455000 |
| 25/04/2025 | +1.3753% | 2546.077600 | 2581.335800 | +35.258200 |
| 24/04/2025 | +1.2325% | 2514.890100 | 2546.077600 | +31.187500 |
| 23/04/2025 | -1.0405% | 2541.193000 | 2514.890100 | -26.302900 |
| 22/04/2025 | -1.1734% | 2571.186600 | 2541.193000 | -29.993600 |
| 21/04/2025 | -0.8472% | 2593.062600 | 2571.186600 | -21.876000 |
| 17/04/2025 | -1.7166% | 2637.959200 | 2593.062600 | -44.896600 |
| 16/04/2025 | +0.4189% | 2626.932000 | 2637.959200 | +11.027200 |
| 15/04/2025 | +1.1648% | 2596.510600 | 2626.932000 | +30.421400 |
| 14/04/2025 | +0.1735% | 2592.010100 | 2596.510600 | +4.500500 |
| 11/04/2025 | -2.0464% | 2645.599800 | 2592.010100 | -53.589700 |
| 10/04/2025 | +4.4425% | 2530.642600 | 2645.599800 | +114.957200 |
| 09/04/2025 | +0.6350% | 2514.624000 | 2530.642600 | +16.018600 |
| 08/04/2025 | -1.8321% | 2561.120100 | 2514.624000 | -46.496100 |
| 07/04/2025 | -4.1337% | 2669.207700 | 2561.120100 | -108.087600 |
| 04/04/2025 | -0.7008% | 2687.979000 | 2669.207700 | -18.771300 |
| 03/04/2025 | -0.0080% | 2688.193900 | 2687.979000 | -0.214900 |
| 02/04/2025 | +0.7095% | 2669.188700 | 2688.193900 | +19.005200 |
| 01/04/2025 | -0.6457% | 2686.478600 | 2669.188700 | -17.289900 |
| 31/03/2025 | -0.7815% | 2707.554700 | 2686.478600 | -21.076100 |
| 28/03/2025 | +1.1879% | 2675.580600 | 2707.554700 | +31.974100 |
| 27/03/2025 | +0.2161% | 2669.803800 | 2675.580600 | +5.776800 |
| 26/03/2025 | +0.3064% | 2661.636400 | 2669.803800 | +8.167400 |
Mostrando 101 -
200
de 1507 registros