Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0202%
Máximo
4.4425%
Mínimo
-4.1337%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.8034% | 2846.193100 | 2869.151600 | +22.958500 |
| 04/07/2025 | +1.0880% | 2815.394400 | 2846.193100 | +30.798700 |
| 03/07/2025 | +0.4685% | 2802.234500 | 2815.394400 | +13.159900 |
| 02/07/2025 | -0.3479% | 2811.999100 | 2802.234500 | -9.764600 |
| 01/07/2025 | -0.3624% | 2822.207200 | 2811.999100 | -10.208100 |
| 30/06/2025 | +0.4545% | 2809.409500 | 2822.207200 | +12.797700 |
| 27/06/2025 | +1.3350% | 2772.153500 | 2809.409500 | +37.256000 |
| 26/06/2025 | -0.5322% | 2786.946800 | 2772.153500 | -14.793300 |
| 25/06/2025 | +1.8783% | 2735.088100 | 2786.946800 | +51.858700 |
| 24/06/2025 | -1.8165% | 2785.225200 | 2735.088100 | -50.137100 |
| 23/06/2025 | +0.3086% | 2776.643100 | 2785.225200 | +8.582100 |
| 19/06/2025 | +0.0191% | 2776.113300 | 2776.643100 | +0.529800 |
| 18/06/2025 | -0.4824% | 2789.538400 | 2776.113300 | -13.425100 |
| 17/06/2025 | +1.2136% | 2755.888800 | 2789.538400 | +33.649600 |
| 16/06/2025 | -1.6412% | 2801.491900 | 2755.888800 | -45.603100 |
| 13/06/2025 | +1.1799% | 2768.632200 | 2801.491900 | +32.859700 |
| 12/06/2025 | -0.8411% | 2792.017100 | 2768.632200 | -23.384900 |
| 11/06/2025 | -0.4343% | 2804.169800 | 2792.017100 | -12.152700 |
| 10/06/2025 | +0.7831% | 2782.295600 | 2804.169800 | +21.874200 |
| 09/06/2025 | +0.3159% | 2773.520300 | 2782.295600 | +8.775300 |
| 06/06/2025 | +0.0776% | 2771.370200 | 2773.520300 | +2.150100 |
| 05/06/2025 | -0.3042% | 2779.813000 | 2771.370200 | -8.442800 |
| 04/06/2025 | -0.0372% | 2780.847500 | 2779.813000 | -1.034500 |
| 03/06/2025 | +0.6894% | 2761.742300 | 2780.847500 | +19.105200 |
| 02/06/2025 | -0.0459% | 2763.009200 | 2761.742300 | -1.266900 |
| 30/05/2025 | -0.0298% | 2763.833300 | 2763.009200 | -0.824100 |
| 29/05/2025 | -0.2867% | 2771.769000 | 2763.833300 | -7.935700 |
| 28/05/2025 | +1.8225% | 2721.709800 | 2771.769000 | +50.059200 |
| 27/05/2025 | -0.0072% | 2721.906600 | 2721.709800 | -0.196800 |
| 26/05/2025 | -0.8106% | 2744.059700 | 2721.906600 | -22.153100 |
| 23/05/2025 | -0.4935% | 2757.634300 | 2744.059700 | -13.574600 |
| 22/05/2025 | -0.6740% | 2776.284200 | 2757.634300 | -18.649900 |
| 20/05/2025 | +0.9612% | 2749.726200 | 2776.284200 | +26.558000 |
| 19/05/2025 | -0.4060% | 2760.911800 | 2749.726200 | -11.185600 |
| 16/05/2025 | +0.8904% | 2736.439100 | 2760.911800 | +24.472700 |
| 15/05/2025 | +0.3330% | 2727.341600 | 2736.439100 | +9.097500 |
| 14/05/2025 | +0.4689% | 2714.582600 | 2727.341600 | +12.759000 |
| 13/05/2025 | +1.9944% | 2660.979500 | 2714.582600 | +53.603100 |
| 12/05/2025 | +0.9068% | 2636.958600 | 2660.979500 | +24.020900 |
| 09/05/2025 | -0.8458% | 2659.357100 | 2636.958600 | -22.398500 |
| 08/05/2025 | -0.3803% | 2669.488700 | 2659.357100 | -10.131600 |
| 07/05/2025 | +0.0257% | 2668.802000 | 2669.488700 | +0.686700 |
| 06/05/2025 | -0.3917% | 2679.276900 | 2668.802000 | -10.474900 |
| 05/05/2025 | +1.5109% | 2639.099800 | 2679.276900 | +40.177100 |
| 02/05/2025 | -0.9680% | 2664.770300 | 2639.099800 | -25.670500 |
| 30/04/2025 | +1.5371% | 2624.124300 | 2664.770300 | +40.646000 |
| 29/04/2025 | +1.0471% | 2596.790800 | 2624.124300 | +27.333500 |
| 28/04/2025 | +0.5969% | 2581.335800 | 2596.790800 | +15.455000 |
| 25/04/2025 | +1.3753% | 2546.077600 | 2581.335800 | +35.258200 |
| 24/04/2025 | +1.2325% | 2514.890100 | 2546.077600 | +31.187500 |
| 23/04/2025 | -1.0405% | 2541.193000 | 2514.890100 | -26.302900 |
| 22/04/2025 | -1.1734% | 2571.186600 | 2541.193000 | -29.993600 |
| 21/04/2025 | -0.8472% | 2593.062600 | 2571.186600 | -21.876000 |
| 17/04/2025 | -1.7166% | 2637.959200 | 2593.062600 | -44.896600 |
| 16/04/2025 | +0.4189% | 2626.932000 | 2637.959200 | +11.027200 |
| 15/04/2025 | +1.1648% | 2596.510600 | 2626.932000 | +30.421400 |
| 14/04/2025 | +0.1735% | 2592.010100 | 2596.510600 | +4.500500 |
| 11/04/2025 | -2.0464% | 2645.599800 | 2592.010100 | -53.589700 |
| 10/04/2025 | +4.4425% | 2530.642600 | 2645.599800 | +114.957200 |
| 09/04/2025 | +0.6350% | 2514.624000 | 2530.642600 | +16.018600 |
| 08/04/2025 | -1.8321% | 2561.120100 | 2514.624000 | -46.496100 |
| 07/04/2025 | -4.1337% | 2669.207700 | 2561.120100 | -108.087600 |
| 04/04/2025 | -0.7008% | 2687.979000 | 2669.207700 | -18.771300 |
| 03/04/2025 | -0.0080% | 2688.193900 | 2687.979000 | -0.214900 |
| 02/04/2025 | +0.7095% | 2669.188700 | 2688.193900 | +19.005200 |
| 01/04/2025 | -0.6457% | 2686.478600 | 2669.188700 | -17.289900 |
| 31/03/2025 | -0.7815% | 2707.554700 | 2686.478600 | -21.076100 |
| 28/03/2025 | +1.1879% | 2675.580600 | 2707.554700 | +31.974100 |
| 27/03/2025 | +0.2161% | 2669.803800 | 2675.580600 | +5.776800 |
| 26/03/2025 | +0.3064% | 2661.636400 | 2669.803800 | +8.167400 |
| 25/03/2025 | +0.3625% | 2652.005600 | 2661.636400 | +9.630800 |
| 24/03/2025 | -0.6030% | 2668.044300 | 2652.005600 | -16.038700 |
| 21/03/2025 | +0.4086% | 2657.166100 | 2668.044300 | +10.878200 |
| 20/03/2025 | +1.5821% | 2615.457400 | 2657.166100 | +41.708700 |
| 19/03/2025 | -0.5844% | 2630.786700 | 2615.457400 | -15.329300 |
| 18/03/2025 | +0.1438% | 2627.006600 | 2630.786700 | +3.780100 |
| 17/03/2025 | +0.7806% | 2606.579100 | 2627.006600 | +20.427500 |
| 14/03/2025 | -1.9112% | 2656.876400 | 2606.579100 | -50.297300 |
| 13/03/2025 | +1.5220% | 2616.744200 | 2656.876400 | +40.132200 |
| 12/03/2025 | -1.5303% | 2657.095800 | 2616.744200 | -40.351600 |
| 11/03/2025 | -1.8135% | 2705.722100 | 2657.095800 | -48.626300 |
| 10/03/2025 | +0.4826% | 2692.695500 | 2705.722100 | +13.026600 |
| 07/03/2025 | -1.0441% | 2720.957800 | 2692.695500 | -28.262300 |
| 06/03/2025 | -0.0748% | 2722.993100 | 2720.957800 | -2.035300 |
| 05/03/2025 | -2.4134% | 2789.510200 | 2722.993100 | -66.517100 |
| 04/03/2025 | -1.6022% | 2834.563900 | 2789.510200 | -45.053700 |
| 03/03/2025 | +0.9916% | 2806.594800 | 2834.563900 | +27.969100 |
| 28/02/2025 | -1.1344% | 2838.612900 | 2806.594800 | -32.018100 |
| 27/02/2025 | +1.1389% | 2806.468000 | 2838.612900 | +32.144900 |
| 26/02/2025 | -0.3978% | 2817.654400 | 2806.468000 | -11.186400 |
| 25/02/2025 | -1.1554% | 2850.397400 | 2817.654400 | -32.743000 |
| 24/02/2025 | -1.0840% | 2881.464800 | 2850.397400 | -31.067400 |
| 21/02/2025 | -0.6887% | 2901.378600 | 2881.464800 | -19.913800 |
| 20/02/2025 | -0.8282% | 2925.508700 | 2901.378600 | -24.130100 |
| 19/02/2025 | +0.4132% | 2913.444800 | 2925.508700 | +12.063900 |
| 18/02/2025 | +0.3458% | 2903.387100 | 2913.444800 | +10.057700 |
| 17/02/2025 | +1.0453% | 2873.197300 | 2903.387100 | +30.189800 |
| 14/02/2025 | -0.1990% | 2878.921200 | 2873.197300 | -5.723900 |
| 13/02/2025 | -1.1869% | 2913.295300 | 2878.921200 | -34.374100 |
| 12/02/2025 | -0.4964% | 2927.792200 | 2913.295300 | -14.496900 |
Mostrando 101 -
200
de 1477 registros